Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.865 ▲ +0.005 (+0.03%)
Open: 18.85 Vol: 0 Day's range: 18.85 - 18.865 Jun 23, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.86▲ 18.86▲ 18.84▲ 18.79▲
MA10 18.86▲ 18.86▲ 18.85▲ 18.80▲ 18.69▲
MA20 18.86▲ 18.85▲ 18.84▲ 18.76▲ 18.65▲
MA50 18.85▲ 18.82▲ 18.80▲ 18.62▲ 18.64▲
MA100 18.84▲ 18.79▲ 18.77▲ 18.65▲ 18.09▲
MA200 18.81▲ 18.76▲ 18.72▲ 18.67▲ 18.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.005▲ 0.030▲
RSI 89.879▲ 79.419▲ 79.927▲ 70.850▲ 60.798▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.803▲ 93.229▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.973▲ -3.012▲
CCI 89.744     152.564▲ 122.807▲ 150.465▲ 105.435▲
Latest Filters Detected On PREF
▲ RSI $PREF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PREF Price Breaks 60 Days High Set Alert
▲ BREAK $PREF Price Breaks 30 Days High Set Alert
▲ BREAK $PREF Price Breaks 20 Days High Set Alert
▲ BREAK $PREF Price Breaks 10 Days High Set Alert
Principal Spectrum Preferred Securities Active ETF News
BMO Capital Downgrades Public Storage - Preferred Stock (PSA.PRR)
Saturday, June 21, 2025 07:39 AM
Fintel reports that on June 20, 2025, BMO Capital downgraded their outlook for Public Storage - Preferred Stock (NYSE:PSA.PRR) from Outperform to Market Perform. What is the Fund Sentiment? There are ...
Stifel Upgrades EPR Properties - Preferred Stock (EPR.PRC)
Saturday, June 21, 2025 05:31 AM
Fintel reports that on June 20, 2025, Stifel upgraded their outlook for EPR Properties - Preferred Stock (NYSE:EPR.PRC) from Hold to Buy. What is the Fund Sentiment? There are 46 funds or institutions ...
BMO Capital Downgrades Public Storage - Preferred Stock (PSA.PRO)
Saturday, June 21, 2025 12:46 AM
Fintel reports that on June 20, 2025, BMO Capital downgraded their outlook for Public Storage - Preferred Stock (NYSE:PSA.PRO) from Outperform to Market Perform. What is the Fund Sentiment? There are ...
PREF historical stock data
date open high low close volume
23/06/25 18.85 18.865 18.85 18.865 332,130
20/06/25 18.85 18.89 18.82 18.86 389,300
18/06/25 18.81 18.85 18.7967 18.83 664,945
17/06/25 18.80 18.82 18.78 18.82 162,874
16/06/25 18.78 18.8099 18.78 18.80 96,250
13/06/25 18.79 18.79 18.76 18.76 124,489
12/06/25 18.77 18.79 18.77 18.77 182,229
11/06/25 18.78 18.79 18.75 18.76 229,497
10/06/25 18.75 18.77 18.75 18.77 195,753
09/06/25 18.74 18.77 18.735 18.77 142,243
Quote Details
52wk Low:18.06
52wk High:18.89
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+3.31%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00