5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.86▲ | 18.86▲ | 18.86▲ | 18.84▲ | 18.79▲ |
MA10 | 18.86▲ | 18.86▲ | 18.85▲ | 18.80▲ | 18.69▲ |
MA20 | 18.86▲ | 18.85▲ | 18.84▲ | 18.76▲ | 18.65▲ |
MA50 | 18.85▲ | 18.82▲ | 18.80▲ | 18.62▲ | 18.64▲ |
MA100 | 18.84▲ | 18.79▲ | 18.77▲ | 18.65▲ | 18.09▲ |
MA200 | 18.81▲ | 18.76▲ | 18.72▲ | 18.67▲ | 18.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.005▲ | 0.030▲ |
RSI | 89.879▲ | 79.419▲ | 79.927▲ | 70.850▲ | 60.798▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.803▲ | 93.229▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.973▲ | -3.012▲ |
CCI | 89.744 | 152.564▲ | 122.807▲ | 150.465▲ | 105.435▲ |
Saturday, June 21, 2025 07:39 AM
Fintel reports that on June 20, 2025, BMO Capital downgraded their outlook for Public Storage - Preferred Stock (NYSE:PSA.PRR) from Outperform to Market Perform. What is the Fund Sentiment? There are ...
|
Saturday, June 21, 2025 05:31 AM
Fintel reports that on June 20, 2025, Stifel upgraded their outlook for EPR Properties - Preferred Stock (NYSE:EPR.PRC) from Hold to Buy. What is the Fund Sentiment? There are 46 funds or institutions ...
|
Saturday, June 21, 2025 12:46 AM
Fintel reports that on June 20, 2025, BMO Capital downgraded their outlook for Public Storage - Preferred Stock (NYSE:PSA.PRO) from Outperform to Market Perform. What is the Fund Sentiment? There are ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 18.85 | 18.865 | 18.85 | 18.865 | 332,130 |
20/06/25 | 18.85 | 18.89 | 18.82 | 18.86 | 389,300 |
18/06/25 | 18.81 | 18.85 | 18.7967 | 18.83 | 664,945 |
17/06/25 | 18.80 | 18.82 | 18.78 | 18.82 | 162,874 |
16/06/25 | 18.78 | 18.8099 | 18.78 | 18.80 | 96,250 |
13/06/25 | 18.79 | 18.79 | 18.76 | 18.76 | 124,489 |
12/06/25 | 18.77 | 18.79 | 18.77 | 18.77 | 182,229 |
11/06/25 | 18.78 | 18.79 | 18.75 | 18.76 | 229,497 |
10/06/25 | 18.75 | 18.77 | 18.75 | 18.77 | 195,753 |
09/06/25 | 18.74 | 18.77 | 18.735 | 18.77 | 142,243 |
|
|
||||
|
|
||||
|
|