| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.93▼ | 18.93▼ | 18.94▼ | 18.96▼ |
| MA10 | 18.93▼ | 18.93▼ | 18.93▼ | 18.97▼ | 19.00▼ |
| MA20 | 18.93▼ | 18.93▼ | 18.93▼ | 18.97▼ | 19.01▼ |
| MA50 | 18.93▼ | 18.95▼ | 18.96▼ | 18.98▼ | 19.03▼ |
| MA100 | 18.94▼ | 18.98▼ | 18.96▼ | 19.03▼ | 18.84▲ |
| MA200 | 18.97▼ | 18.97▼ | 18.99▼ | 19.05▼ | 18.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.007▼ | -0.008▼ |
| RSI | 40.183▼ | 39.220▼ | 38.050▼ | 41.429▼ | 45.873▼ |
| STOCH | 25.000 | 28.571 | 28.571 | 17.590▼ | 59.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.667▼ | -42.708 |
| CCI | -163.512▼ | -134.328▼ | -141.667▼ | -104.983▼ | -23.703 |
| ▼ MA | $PREF MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, May 20, 2026 12:26 PM
We've identified the following companies as similar to Athene Holding Ltd Pref E because they operate in a related industry or sector. We also considered size, growth, and various financial metrics to ...
|
|
Friday, May 15, 2026 01:23 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.31190376 per share on the company’s floating rate non-cumulative preferred stock, ...
|
|
Saturday, April 04, 2026 01:44 PM
About Banco Bradesco S/A Pref ADR Banco Bradesco SA engages in the provision of financial and insurance services. It operates through Banking, and Insurance segments. The Banking segment includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 18.92 | 18.93 | 18.915 | 18.915 | 65,497 |
| 09/06/26 | 18.93 | 18.96 | 18.9101 | 18.94 | 177,175 |
| 08/06/26 | 18.93 | 18.945 | 18.91 | 18.93 | 184,659 |
| 05/06/26 | 18.95 | 18.97 | 18.92 | 18.93 | 255,683 |
| 04/06/26 | 18.96 | 18.98 | 18.96 | 18.97 | 171,183 |
| 03/06/26 | 18.97 | 18.99 | 18.96 | 18.965 | 215,601 |
| 02/06/26 | 18.97 | 18.99 | 18.97 | 18.99 | 198,741 |
| 01/06/26 | 18.95 | 18.98 | 18.9399 | 18.96 | 142,235 |
| 29/05/26 | 19.04 | 19.06 | 19.04 | 19.05 | 210,033 |
| 28/05/26 | 19.02 | 19.06 | 19.015 | 19.035 | 202,195 |
|
|
||||
|
|
||||
|
|