Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.365 ▲ +0.035 (+0.19%)
Open: 18.36 Vol: 85.63K Day's range: 18.36 - 18.39 Jul 26, 15:14 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.38▼ 18.38▼ 18.35▲ 18.31▲
MA10 18.38▼ 18.37▼ 18.36▲ 18.36▲ 18.27▲
MA20 18.36▲ 18.36▲ 18.37▼ 18.31▲ 18.15▲
MA50 18.37▼ 18.37▼ 18.37▼ 18.26▲ 17.59▲
MA100 18.38▼ 18.34▲ 18.31▲ 18.13▲ 17.33▲
MA200 18.36▲ 18.28▲ 18.26▲ 17.69▲ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.004▼ -0.010▼
RSI 47.745▼ 47.627▼ 49.715▼ 58.601▲ 67.982▲
STOCH 75.000     90.000▲ 70.569     44.299     85.731▲
WILL %R -50.000     -41.667     -41.667     -27.500     -9.016▲
CCI -6.061     7.623     22.951     58.265     124.044▲
Latest Filters Detected On PREF
MA $PREF Price Crossed Above MA(13) Set Alert
MA $PREF Price Crossed Above MA(7) Set Alert
CDL $PREF Shooting Star Candlestick Pattern Detected Set Alert
CDL $PREF Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
Nasdaq composite today: The index closed up 17.55% YTD
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
Equitable Holdings Declares Common and Preferred Stock Dividends
Friday, July 26, 2024 01:15 PM
The Company’s board also declared the following cash dividends: ...
Goldilocks US Economy to Boost Stock Price of ANET, QCOM, MU
Friday, July 26, 2024 11:45 AM
U.S. economic growth in the second quarter beat estimates on robust consumer outlays. All at once, receding inflationary pressure has paved the way for an interest rate cut as early as fall. This has ...
PREF historical stock data
date open high low close volume
26/07/24 18.36 18.39 18.36 18.365 85,626
25/07/24 18.33 18.365 18.325 18.33 172,500
24/07/24 18.35 18.40 18.33 18.33 181,400
23/07/24 18.41 18.41 18.32 18.32 317,208
22/07/24 18.42 18.42 18.35 18.38 145,700
19/07/24 18.345 18.39 18.345 18.39 114,000
18/07/24 18.365 18.375 18.36 18.375 99,090
17/07/24 18.37 18.40 18.35 18.40 161,801
16/07/24 18.37 18.38 18.34 18.38 121,800
15/07/24 18.39 18.39 18.33 18.38 122,836
Quote Details
52wk Low:15.19
52wk High:18.42
Vol:85.63K
Avg Vol(3m):3.3M
1Y Chng:+7.15%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00