Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.25 ▲ +0.03 (+0.16%)
Open: 18.25 Vol: 110K Day's range: 18.18 - 18.25 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.19▲ 18.19▲ 18.24▲ 18.12▲
MA10 18.19▲ 18.20▲ 18.20▼ 18.23▲ 18.07▲
MA20 18.21▼ 18.22▼ 18.23▼ 18.14▲ 17.94▲
MA50 18.24▼ 18.22▼ 18.20▲ 18.05▲ 17.36▲
MA100 18.22▼ 18.15▲ 18.10▲ 17.91▲ 17.29▲
MA200 18.12▲ 18.07▲ 18.05▲ 17.42▲ 18.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.008▼ 0.005▲ -0.001▼
RSI 36.461▼ 40.421▼ 44.101▼ 63.917▲ 69.427▲
STOCH 30.833     17.593▼ 9.722▼ 76.859     62.093    
WILL %R -50.000     -70.000     -80.000▼ -19.512▲ -7.273▲
CCI 5.344     -36.923     -51.639     49.020     136.635▲
Latest Filters Detected On PREF
MA $PREF Price Crossed Above MA(7) Set Alert
CDL $PREF Harami Candlestick Pattern Detected Set Alert
CDL $PREF Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
Monday, May 27, 2024 05:58 AM
The shipping industry is experiencing a positive shift, and container shipping rates are rising. Consequently, the value proposition of ZIM ...
Monday, May 27, 2024 05:01 AM
Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a Normal Course Issuer Bid (the “NCIB”) to purchase its Preferred Shares ...
Monday, May 27, 2024 02:30 AM
Gold prices saw a modest recovery on Monday, rebounding from a two-week low reached in the previous session. Traders are cautiously evaluating the diminishing likelihood of U.S. interest rate cuts ...
PREF historical stock data
date open high low close volume
24/05/24 18.25 18.25 18.18 18.25 110,000
23/05/24 18.29 18.29 18.18 18.22 123,100
22/05/24 18.25 18.25 18.211 18.24 85,000
21/05/24 18.28 18.28 18.23 18.23 186,900
20/05/24 18.28 18.28 18.24 18.28 108,000
17/05/24 18.25 18.25 18.201 18.24 81,200
16/05/24 18.205 18.22 18.20 18.22 70,894
15/05/24 18.22 18.22 18.15 18.19 169,100
14/05/24 18.20 18.24 18.16 18.24 104,700
13/05/24 18.16 18.18 18.16 18.18 143,818
Quote Details
52wk Low:15.19
52wk High:18.29
Vol:110K
Avg Vol(3m):3.5M
1Y Chng:+8.12%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00