| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.87▲ | 17.87▲ | 17.87▲ | 17.98▼ |
| MA10 | 17.87▲ | 17.88▲ | 17.88▲ | 17.87▲ | 17.97▼ |
| MA20 | 17.88▲ | 17.88▲ | 17.87▲ | 17.96▼ | 17.81▲ |
| MA50 | 17.86▲ | 17.91▼ | 17.92▼ | 17.94▼ | 17.24▲ |
| MA100 | 17.95▼ | 18.00▼ | 17.99▼ | 17.74▲ | 17.26▲ |
| MA200 | 17.99▼ | 17.96▼ | 17.94▼ | 17.31▲ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.012▼ | -0.021▼ |
| RSI | 56.535▲ | 51.794▲ | 51.126▲ | 45.080▼ | 59.887▲ |
| STOCH | 30.000 | 30.000 | 30.000 | 29.434 | 57.662 |
| WILL %R | -40.000 | -40.000 | -36.364 | -66.667 | -57.627 |
| CCI | 45.161 | -11.236 | 21.333 | -36.391 | -23.450 |
| MA | $PREF Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 25, 2024 01:30 PM
HAUPPAUGE, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: DCOM and DCOMP) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.34375 per share on the ...
|
|
Thursday, April 25, 2024 01:08 PM
The tech appetite will be further tested in the form of quarterly reports from Microsoft (MSFT), Alphabet (GOOG) (GOOGL), and Intel (INTC) after the closing bell. The tech-heavy Nasdaq Composite (COMP ...
|
|
Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends
Thursday, April 25, 2024 01:05 PM
Common Stock Dividend (NASDAQ: HTLF), operating under the brand name HTLF, announced its Board of Directors approved a quarterly cash dividend on common stock of $0.30 per share. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.865 | 17.89 | 17.86 | 17.89 | 108,411 |
| 24/04/24 | 17.91 | 17.925 | 17.86 | 17.92 | 380,500 |
| 23/04/24 | 17.83 | 17.89 | 17.83 | 17.87 | 120,900 |
| 22/04/24 | 17.90 | 17.90 | 17.81 | 17.82 | 113,000 |
| 19/04/24 | 17.90 | 17.90 | 17.83 | 17.85 | 116,200 |
| 18/04/24 | 17.82 | 17.87 | 17.82 | 17.83 | 79,953 |
| 17/04/24 | 17.81 | 17.87 | 17.81 | 17.87 | 354,374 |
| 16/04/24 | 17.89 | 17.89 | 17.81 | 17.84 | 106,400 |
| 15/04/24 | 17.98 | 17.98 | 17.87 | 17.88 | 141,100 |
| 12/04/24 | 17.97 | 17.97 | 17.91 | 17.96 | 99,800 |
|
|
||||
|
|
||||
|
|