Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

49.58 ▲ +0.3656 (+0.74%)
Open: 49.58 Vol: 6.53K Day's range: 49.58 - 49.58 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.99▲ 48.99▲ 48.99▲ 48.81▲ 48.50▲
MA10 48.58▲ 48.58▲ 48.58▲ 48.41▲ 47.65▲
MA20 48.11▲ 48.10▲ 48.08▲ 48.30▲ 45.86▲
MA50 47.08▲ 47.02▲ 46.84▲ 47.19▲ 42.96▲
MA100 44.51▲ 44.46▲ 44.34▲ 45.07▲ 41.63▲
MA200 42.40▲ 42.23▲ 42.05▲ 43.39▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.065▲ 0.056▲ 0.060▲ 0.264▲
RSI 67.231▲ 66.935▲ 67.130▲ 65.408▲ 71.023▲
STOCH 76.269     76.269     76.269     79.493     87.504▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 176.387▲ 176.387▲ 176.387▲ 163.021▲ 130.154▲
Latest Filters Detected On PSC
BREAK $PSC Price Breaks 60 Days High Set Alert
BREAK $PSC Price Breaks 30 Days High Set Alert
BREAK $PSC Price Breaks 20 Days High Set Alert
BREAK $PSC Price Breaks 10 Days High Set Alert
CDL $PSC Doji Star Candlestick Pattern Detected Set Alert
CDL $PSC Doji Candlestick Pattern Detected Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Wednesday, March 27, 2024 10:30 PM
Piper Sandler, Guggenheim Securities and Truist Securities are acting as joint book-running managers for the offering. H.C. Wainwright & Co. and Needham & Company are acting as co-lead managers for ...
Wednesday, March 27, 2024 02:01 PM
Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
Wednesday, March 27, 2024 09:00 AM
The Metals segment operates through PSC Metals, Inc., which engages in the business of collecting, processing, and selling ferrous and non-ferrous metals, as well as the processing and ...
PSC historical stock data
date open high low close volume
28/03/24 49.58 49.58 49.58 49.58 6,533
27/03/24 48.89 49.2144 48.8608 49.2144 5,080
26/03/24 48.67 48.75 48.27 48.27 8,005
25/03/24 48.58 48.87 48.38 48.38 20,395
22/03/24 48.9986 48.9986 48.5745 48.59 7,903
21/03/24 49.15 49.16 49.0223 49.05 4,434
20/03/24 47.7802 48.4806 47.70 48.4806 12,399
18/03/24 47.6779 47.72 47.47 47.47 15,066
15/03/24 47.31 47.63 47.31 47.54 6,953
14/03/24 47.5722 47.5999 47.2501 47.54 5,217
Quote Details
52wk Low:37.78
52wk High:49.58
Vol:6.53K
Avg Vol(3m):201.8K
1Y Chng:+24.00%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00