| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.38▼ | 67.38▼ | 67.40▼ | 65.99▲ | 65.12▲ |
| MA10 | 67.41▼ | 67.35▼ | 66.96▲ | 65.88▲ | 64.00▲ |
| MA20 | 67.04▲ | 66.64▲ | 66.16▲ | 65.16▲ | 61.40▲ |
| MA50 | 66.02▲ | 66.01▲ | 65.88▲ | 63.48▲ | 58.44▲ |
| MA100 | 65.88▲ | 65.63▲ | 65.02▲ | 61.41▲ | 54.79▲ |
| MA200 | 65.05▲ | 64.65▲ | 64.01▲ | 59.38▲ | 48.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.040▲ | 0.153▲ | 0.016▲ | 0.503▲ |
| RSI | 59.448▲ | 59.880▲ | 60.922▲ | 63.558▲ | 68.477▲ |
| STOCH | 62.549 | 72.522 | 90.756▲ | 54.663 | 90.483▲ |
| WILL %R | -36.757 | -25.660 | -13.412▲ | -14.067▲ | -4.427▲ |
| CCI | -10.021 | 25.637 | 64.350 | 248.214▲ | 100.529▲ |
| ▲ RSI&MACD | $PSC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSC Price Breaks 10 Days High | Set Alert |
| CDL | $PSC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 08:24 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. These 10 stocks could mint the next wave of millionaires › Veracity Capital LLC disclosed ...
|
|
Thursday, January 29, 2026 11:01 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. According to an SEC filing dated January 29, 2026, Veracity Capital LLC initiated a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.14 | 67.77 | 66.73 | 67.2228 | 151,140 |
| 11/06/26 | 65.62 | 66.90 | 65.485 | 66.8233 | 203,488 |
| 10/06/26 | 65.53 | 66.49 | 64.94 | 65.096 | 98,260 |
| 09/06/26 | 65.83 | 66.66 | 63.88 | 65.59 | 138,632 |
| 08/06/26 | 65.56 | 65.75 | 64.97 | 65.23 | 57,709 |
| 05/06/26 | 66.18 | 66.18 | 64.465 | 64.7113 | 73,538 |
| 04/06/26 | 65.35 | 66.7799 | 65.35 | 66.5358 | 104,625 |
| 03/06/26 | 66.24 | 66.24 | 65.32 | 65.595 | 91,425 |
| 02/06/26 | 65.54 | 66.35 | 65.54 | 66.2156 | 245,235 |
| 01/06/26 | 65.72 | 65.925 | 64.9727 | 65.75 | 93,715 |
|
|
||||
|
|
||||
|
|