Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

62.08 ▼ -0.72 (-1.15%)
Open: 62.37 Vol: 0 Day's range: 61.85 - 62.37 Apr 29, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.09▼ 62.09▼ 62.09▼ 62.92▼ 61.20▲
MA10 62.68▼ 62.67▼ 62.67▼ 62.79▼ 59.35▲
MA20 63.03▼ 63.02▼ 62.91▼ 61.16▲ 59.71▲
MA50 63.21▼ 62.94▼ 62.30▼ 59.60▲ 56.80▲
MA100 63.13▼ 60.87▲ 60.10▲ 59.66▲ 53.75▲
MA200 60.78▲ 59.12▲ 59.28▲ 57.64▲ 48.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.202▼ -0.226▼ 0.089▲ 0.214▲
RSI 23.225▼ 33.577▼ 38.858▼ 57.857▲ 61.010▲
STOCH 3.140▼ 3.125▼ 3.125▼ 65.985     63.813    
WILL %R -85.625▼ -85.802▼ -85.802▼ -41.838     -21.436▲
CCI -88.694     -88.741     -88.875     -4.353     108.290▲
Latest Filters Detected On PSC
MA $PSC Price Crossed Below MA(13) Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. These 10 stocks could mint the next wave of millionaires › Veracity Capital LLC disclosed ...
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:01 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. According to an SEC filing dated January 29, 2026, Veracity Capital LLC initiated a new ...
PSC historical stock data
date open high low close volume
29/04/26 62.37 62.37 61.85 62.08 147,751
28/04/26 63.08 63.43 62.5201 62.80 173,480
27/04/26 63.35 63.64 63.195 63.49 94,104
24/04/26 63.13 63.5099 62.71 63.3783 123,077
23/04/26 63.03 63.27 62.00 62.8572 79,764
22/04/26 63.41 63.41 62.645 63.04 170,725
21/04/26 63.35 63.8999 62.575 62.6677 95,637
20/04/26 62.75 63.2899 62.71 63.17 95,049
17/04/26 62.39 63.309 62.16 62.8291 96,746
16/04/26 61.54 61.62 61.225 61.58 70,089
Quote Details
52wk Low:48.271
52wk High:63.90
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+20.45%
1M Chng:+9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00