Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

68.4859 ▲ +0.4959 (+0.73%)
Open: 68.17 Vol: 84.35K Day's range: 67.865 - 68.50 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▲ 68.13▲ 68.13▲ 67.86▲ 68.29▲
MA10 67.97▲ 67.97▲ 67.93▲ 68.14▲ 67.64▲
MA20 67.71▲ 67.88▲ 67.95▲ 68.46▲ 64.45▲
MA50 68.01▲ 68.29▲ 68.24▲ 67.07▲ 60.55▲
MA100 68.29▲ 68.50▼ 68.58▼ 63.72▲ 56.05▲
MA200 68.55▼ 68.02▲ 67.48▲ 61.14▲ 49.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.092▲ 0.088▲ -0.166▼ 0.140▲
RSI 61.292▲ 55.865▲ 55.460▲ 54.450▲ 66.714▲
STOCH 75.312     80.959▲ 81.336▲ 35.306     74.164    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.891     -23.576▲
CCI 128.279▲ 114.169▲ 111.962▲ 12.043     62.443    
Latest Filters Detected On PSC
MA $PSC Price Crossed Above MA(13) Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. These 10 stocks could mint the next wave of millionaires › Veracity Capital LLC disclosed ...
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. Veracity Capital LLC disclosed a new position in Principal Exchange-Traded Funds - ...
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:01 AM
This was a new position for Veracity Capital LLC, representing 4.49% of its 13F reportable assets under management as of December 31, 2025. Top holdings after the filing: NASDAQ: IUSG: $42.85 million ...
PSC historical stock data
date open high low close volume
28/07/26 68.17 68.50 67.865 68.4859 84,348
27/07/26 67.78 68.39 67.6075 67.99 108,969
24/07/26 67.67 68.025 67.44 67.456 106,537
23/07/26 67.59 67.758 67.13 67.46 140,562
22/07/26 68.72 68.72 67.69 67.90 140,712
21/07/26 67.91 68.71 67.91 68.70 72,788
20/07/26 68.56 68.63 67.9109 67.9109 63,489
17/07/26 68.07 68.81 67.79 68.23 106,505
16/07/26 68.60 69.245 68.521 68.67 183,762
15/07/26 68.71 68.8517 68.205 68.6278 85,328
Quote Details
52wk Low:52.16
52wk High:70.564
Vol:84.35K
Avg Vol(3m):2.3M
1Y Chng:+24.45%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00