5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.99▲ | 48.99▲ | 48.99▲ | 48.81▲ | 48.50▲ |
MA10 | 48.58▲ | 48.58▲ | 48.58▲ | 48.41▲ | 47.65▲ |
MA20 | 48.11▲ | 48.10▲ | 48.08▲ | 48.30▲ | 45.86▲ |
MA50 | 47.08▲ | 47.02▲ | 46.84▲ | 47.19▲ | 42.96▲ |
MA100 | 44.51▲ | 44.46▲ | 44.34▲ | 45.07▲ | 41.63▲ |
MA200 | 42.40▲ | 42.23▲ | 42.05▲ | 43.39▲ | 41.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | 0.065▲ | 0.056▲ | 0.060▲ | 0.264▲ |
RSI | 67.231▲ | 66.935▲ | 67.130▲ | 65.408▲ | 71.023▲ |
STOCH | 76.269 | 76.269 | 76.269 | 79.493 | 87.504▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 176.387▲ | 176.387▲ | 176.387▲ | 163.021▲ | 130.154▲ |
▲ BREAK | $PSC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $PSC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $PSC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $PSC Price Breaks 10 Days High | Set Alert |
CDL | $PSC Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $PSC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 10:30 PM
Piper Sandler, Guggenheim Securities and Truist Securities are acting as joint book-running managers for the offering. H.C. Wainwright & Co. and Needham & Company are acting as co-lead managers for ...
|
Wednesday, March 27, 2024 02:01 PM
Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
Wednesday, March 27, 2024 09:00 AM
The Metals segment operates through PSC Metals, Inc., which engages in the business of collecting, processing, and selling ferrous and non-ferrous metals, as well as the processing and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 49.58 | 49.58 | 49.58 | 49.58 | 6,533 |
27/03/24 | 48.89 | 49.2144 | 48.8608 | 49.2144 | 5,080 |
26/03/24 | 48.67 | 48.75 | 48.27 | 48.27 | 8,005 |
25/03/24 | 48.58 | 48.87 | 48.38 | 48.38 | 20,395 |
22/03/24 | 48.9986 | 48.9986 | 48.5745 | 48.59 | 7,903 |
21/03/24 | 49.15 | 49.16 | 49.0223 | 49.05 | 4,434 |
20/03/24 | 47.7802 | 48.4806 | 47.70 | 48.4806 | 12,399 |
18/03/24 | 47.6779 | 47.72 | 47.47 | 47.47 | 15,066 |
15/03/24 | 47.31 | 47.63 | 47.31 | 47.54 | 6,953 |
14/03/24 | 47.5722 | 47.5999 | 47.2501 | 47.54 | 5,217 |
|
|
||||
|
|
||||
|
|