Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

68.35 ▼ -0.03 (-0.04%)
Open: 68.29 Vol: 0 Day's range: 68.25 - 68.35 Oct 27, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.35▲ 68.32▲ 68.37▲ 68.15▲ 67.67▲
MA10 68.34▲ 68.37▲ 68.32▲ 67.62▲ 67.98▲
MA20 68.41▲ 68.26▲ 68.05▲ 67.52▲ 68.41▲
MA50 68.24▲ 68.00▲ 67.62▲ 68.10▲ 63.70▲
MA100 67.99▲ 67.54▲ 67.41▲ 68.24▲ 58.14▲
MA200 67.61▲ 67.47▲ 67.87▲ 64.67▲ 51.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ 0.019▲ 0.183▲ -0.451▼
RSI 60.167▲ 61.886▲ 62.432▲ 58.210▲ 59.159▲
STOCH 51.318     30.507     64.466     85.490▲ 34.030    
WILL %R 0.000▲ -34.000     -13.934▲ -8.289▲ -50.166    
CCI 181.754▲ 44.837     69.682     147.209▲ -0.374    
Latest Filters Detected On PSC
▲ PSAR&MOM $PSC PSAR Switch Up + Momentum Set Alert
▲ MACD $PSC MACD(12,26,9) Crossed Above Zero Set Alert
MA $PSC Price Crossed Above MA(50) Set Alert
▲ BREAK $PSC Price Breaks 10 Days High Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. According to an SEC filing dated January 29, 2026, Veracity Capital LLC initiated a new ...
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
Veracity Capital LLC disclosed a new position in Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF (NASDAQ:PSC), acquiring 264,512 shares in the fourth quarter. The estimated trade value ...
Veracity Capital Bets on PSC With $15.3 Million Purchase, According to Recent SEC Filing
Thursday, January 29, 2026 11:21 AM
Investment strategy focuses on U.S. small-cap equities, employing a multi-factor approach to seek enhanced risk-adjusted returns. Portfolio consists primarily of companies within the Russell 2000 ...
PSC historical stock data
date open high low close volume
27/10/26 68.29 68.54 68.25 68.54 23,160
26/10/26 68.00 68.7289 67.985 68.38 249,867
23/10/26 67.55 68.0099 67.34 67.91 225,781
22/10/26 67.67 67.958 67.34 67.94 84,868
21/10/26 67.92 68.22 67.58 68.00 95,442
20/10/26 67.02 67.87 66.8633 67.69 277,950
19/10/26 67.07 67.11 66.66 66.78 84,503
16/10/26 67.95 67.95 66.46 66.65 101,246
15/10/26 66.78 67.51 66.75 67.50 104,803
14/10/26 67.33 67.38 66.49 66.80 90,628
Quote Details
52wk Low:53.73
52wk High:70.90
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+20.12%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00