| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▲ | 68.07▲ | 67.99▲ | 68.36▼ | 69.41▼ |
| MA10 | 68.02▲ | 67.96▲ | 67.93▲ | 68.66▼ | 68.91▼ |
| MA20 | 67.94▲ | 68.10▲ | 68.31▼ | 69.27▼ | 67.45▲ |
| MA50 | 68.33▼ | 68.54▼ | 68.68▼ | 68.96▼ | 62.12▲ |
| MA100 | 68.50▼ | 68.93▼ | 69.27▼ | 67.18▲ | 57.16▲ |
| MA200 | 69.14▼ | 69.01▼ | 68.88▼ | 63.23▲ | 50.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.045▲ | 0.006▲ | -0.220▼ | -0.234▼ |
| RSI | 51.534▲ | 46.303▼ | 42.403▼ | 41.218▼ | 58.451▲ |
| STOCH | 63.835 | 68.945 | 42.541 | 29.082 | 65.248 |
| WILL %R | -32.374 | -32.374 | -63.137 | -81.496▼ | -40.741 |
| CCI | 56.091 | 67.227 | 15.278 | -106.908▼ | -35.526 |
|
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. These 10 stocks could mint the next wave of millionaires › Veracity Capital LLC disclosed ...
|
|
Thursday, January 29, 2026 11:21 AM
Veracity Capital LLC disclosed a new position in Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF (NASDAQ:PSC), acquiring 264,512 shares in the fourth quarter. The estimated trade value ...
|
|
Thursday, January 29, 2026 11:21 AM
Investment strategy focuses on U.S. small-cap equities, employing a multi-factor approach to seek enhanced risk-adjusted returns. Portfolio consists primarily of companies within the Russell 2000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 68.16 | 68.50 | 67.97 | 68.04 | 73,352 |
| 10/09/26 | 67.65 | 68.155 | 67.57 | 67.76 | 86,860 |
| 09/09/26 | 68.65 | 68.65 | 68.0504 | 68.1883 | 428,008 |
| 08/09/26 | 68.85 | 69.0299 | 68.59 | 68.6454 | 65,838 |
| 04/09/26 | 69.02 | 69.31 | 68.89 | 69.1615 | 60,554 |
| 03/09/26 | 68.94 | 69.3485 | 68.86 | 69.29 | 55,953 |
| 02/09/26 | 68.67 | 69.0281 | 68.62 | 68.91 | 135,736 |
| 01/09/26 | 68.80 | 68.975 | 68.15 | 68.37 | 208,373 |
| 31/08/26 | 69.43 | 69.43 | 68.54 | 68.93 | 261,812 |
| 28/08/26 | 69.84 | 70.11 | 69.2701 | 69.3198 | 40,344 |
|
|
||||
|
|
||||
|
|