| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.14▲ | 158.76▲ | 158.89▲ | 158.12▲ | 159.72▼ |
| MA10 | 159.03▲ | 158.86▲ | 159.14▲ | 157.50▲ | 154.51▲ |
| MA20 | 158.80▲ | 159.14▲ | 158.25▲ | 157.80▲ | 149.63▲ |
| MA50 | 158.80▲ | 157.67▲ | 157.44▲ | 153.44▲ | 128.76▲ |
| MA100 | 159.06▲ | 157.39▲ | 156.86▲ | 148.06▲ | 109.59▲ |
| MA200 | 157.92▲ | 157.22▲ | 157.79▲ | 132.92▲ | 91.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.129▼ | -0.019▼ | -0.054▼ | -0.157▼ |
| RSI | 55.723▲ | 56.047▲ | 57.889▲ | 54.667▲ | 66.124▲ |
| STOCH | 54.110 | 41.762 | 42.039 | 63.832 | 76.567 |
| WILL %R | -42.958 | -48.797 | -48.797 | -25.437 | -23.484▲ |
| CCI | 43.578 | 40.288 | 43.311 | 111.516▲ | 66.635 |
| ▲ PSAR&MOM | $PSMT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for PriceSmart (NasdaqGS:PSMT) has been revised to $132.69 / share. This is an increase of 15.29% from the prior estimate of $115.10 dated December 18, 2025. The ...
|
|
Sunday, July 27, 2025 08:22 PM
PriceSmart, Inc. (NASDAQ:PSMT) is one of the Best Mid Cap FMCG Stocks to Buy Now. The company announced results for the fiscal Q3 2025, wherein its total revenues rose 7.1% to $1.32 billion compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 158.56 | 160.585 | 157.37 | 159.26 | 244,346 |
| 14/05/26 | 159.14 | 160.32 | 158.13 | 159.74 | 147,192 |
| 13/05/26 | 155.78 | 158.62 | 153.6301 | 158.11 | 201,469 |
| 12/05/26 | 156.98 | 158.315 | 154.30 | 156.49 | 196,749 |
| 11/05/26 | 158.23 | 158.46 | 156.41 | 156.98 | 149,957 |
| 08/05/26 | 157.19 | 158.50 | 155.09 | 158.26 | 169,610 |
| 07/05/26 | 160.01 | 160.46 | 155.63 | 156.54 | 301,997 |
| 06/05/26 | 158.44 | 160.07 | 156.455 | 159.91 | 309,749 |
| 05/05/26 | 153.89 | 157.21 | 153.89 | 156.56 | 291,093 |
| 04/05/26 | 159.085 | 160.99 | 152.65 | 153.11 | 226,185 |
|
|
||||
|
|
||||
|
|