| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.58▼ | 171.35▼ | 170.91▼ | 172.82▼ | 171.78▼ |
| MA10 | 171.80▼ | 170.82▼ | 171.63▼ | 171.15▼ | 175.23▼ |
| MA20 | 171.61▼ | 171.79▼ | 172.97▼ | 171.19▼ | 179.40▼ |
| MA50 | 170.95▼ | 173.22▼ | 172.41▼ | 177.09▼ | 156.00▲ |
| MA100 | 172.07▼ | 171.96▼ | 170.60▼ | 177.50▼ | 128.03▲ |
| MA200 | 173.18▼ | 170.66▼ | 171.73▼ | 161.72▲ | 102.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.024▲ | -0.351▼ | 0.724▲ | -3.238▼ |
| RSI | 36.651▼ | 40.867▼ | 41.307▼ | 44.812▼ | 50.315▲ |
| STOCH | 53.068 | 49.511 | 24.378 | 71.698 | 16.963▼ |
| WILL %R | -94.149▼ | -76.592▼ | -80.253▼ | -57.387 | -85.714▼ |
| CCI | -152.875▼ | -18.254 | -72.017 | 27.347 | -62.772 |
|
Monday, September 21, 2026 11:43 AM
Francisco Velasco, EVP - CLO, CRCO at PriceSmart Inc (NASDAQ:PSMT) PSMT (NASDAQ:PSMT) Award date: Transaction dated September 17, 2026; Shares aw ...
|
|
Sunday, August 30, 2026 05:00 PM
Pricesmart's next dividend was announced on February 5, 2027 and will have an ex-dividend date of February 17, 2027. The next dividend payout for Pricesmart (PSMT) will be on March 1, 2027. Investors ...
|
|
Sunday, August 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 173.025 | 174.68 | 169.34 | 170.59 | 156,223 |
| 28/09/26 | 174.01 | 176.30 | 171.81 | 172.97 | 230,811 |
| 25/09/26 | 173.02 | 176.07 | 171.95 | 174.73 | 185,839 |
| 24/09/26 | 173.48 | 175.55 | 172.23 | 173.18 | 189,139 |
| 23/09/26 | 171.72 | 173.55 | 170.705 | 172.64 | 139,899 |
| 22/09/26 | 172.43 | 174.285 | 169.695 | 172.81 | 244,911 |
| 21/09/26 | 169.16 | 171.025 | 168.06 | 170.61 | 210,656 |
| 18/09/26 | 168.13 | 171.07 | 166.36 | 168.66 | 551,293 |
| 17/09/26 | 169.31 | 169.31 | 166.6175 | 168.29 | 163,322 |
| 16/09/26 | 167.55 | 169.77 | 166.69 | 167.00 | 159,749 |
|
|
||||
|
|
||||
|
|