| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.51▼ | 196.59▼ | 196.49▼ | 194.31▲ | 185.98▲ |
| MA10 | 196.80▼ | 196.78▼ | 196.26▼ | 188.03▲ | 174.03▲ |
| MA20 | 196.84▼ | 196.09▼ | 195.97▼ | 181.92▲ | 163.16▲ |
| MA50 | 196.74▼ | 195.47▼ | 190.97▲ | 169.28▲ | 139.13▲ |
| MA100 | 196.10▼ | 190.10▲ | 185.13▲ | 160.55▲ | 116.38▲ |
| MA200 | 195.90▼ | 184.46▲ | 177.34▲ | 142.93▲ | 95.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.133▼ | -0.339▼ | 1.177▲ | 2.713▲ |
| RSI | 31.369▼ | 46.902▼ | 54.472▲ | 78.461▲ | 81.572▲ |
| STOCH | 30.559 | 45.556 | 70.716 | 91.760▲ | 93.732▲ |
| WILL %R | -79.149▼ | -82.166▼ | -52.439 | -16.109▲ | -7.574▲ |
| CCI | -315.492▼ | -116.946▼ | 9.246 | 131.192▲ | 158.877▲ |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for PriceSmart (NasdaqGS:PSMT) has been revised to $132.69 / share. This is an increase of 15.29% from the prior estimate of $115.10 dated December 18, 2025. The ...
|
|
Monday, January 12, 2026 01:40 PM
PriceSmart’s (NASDAQ: PSMT) stock price action cleared a significant hurdle in 2025, crossing to new all-time highs early in the year. The move signals a base case for $45 upside: the market broke out ...
|
|
Sunday, July 27, 2025 08:22 PM
PriceSmart, Inc. (NASDAQ:PSMT) is one of the Best Mid Cap FMCG Stocks to Buy Now. The company announced results for the fiscal Q3 2025, wherein its total revenues rose 7.1% to $1.32 billion compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 196.99 | 199.41 | 194.94 | 195.34 | 365,460 |
| 29/06/26 | 194.56 | 197.72 | 190.00 | 195.75 | 443,016 |
| 26/06/26 | 191.5914 | 197.585 | 191.5914 | 196.25 | 801,321 |
| 25/06/26 | 188.90 | 195.995 | 188.90 | 195.92 | 435,294 |
| 24/06/26 | 186.01 | 188.595 | 182.00 | 188.315 | 305,898 |
| 23/06/26 | 182.07 | 187.51 | 182.05 | 185.66 | 389,908 |
| 22/06/26 | 182.14 | 185.72 | 180.14 | 182.98 | 246,223 |
| 18/06/26 | 179.67 | 182.41 | 178.56 | 182.02 | 386,277 |
| 17/06/26 | 178.38 | 180.27 | 176.405 | 178.43 | 245,677 |
| 16/06/26 | 179.92 | 181.44 | 178.51 | 179.65 | 198,328 |
|
|
||||
|
|
||||
|
|