| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.36▲ | 164.06▲ | 163.92▲ | 165.70▼ | 166.77▼ |
| MA10 | 164.21▲ | 163.71▲ | 164.08▲ | 164.61▲ | 168.76▼ |
| MA20 | 164.11▲ | 164.18▲ | 164.86▲ | 166.80▼ | 176.08▼ |
| MA50 | 163.71▲ | 165.14▼ | 164.53▲ | 168.97▼ | 161.79▲ |
| MA100 | 164.38▲ | 164.63▲ | 165.35▼ | 176.63▼ | 132.63▲ |
| MA200 | 165.04▼ | 165.86▼ | 167.82▼ | 167.58▼ | 105.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.118▲ | -0.101▼ | 0.135▲ | -2.696▼ |
| RSI | 72.771▲ | 54.824▲ | 51.382▲ | 45.916▼ | 46.167▼ |
| STOCH | 83.633▲ | 57.396 | 28.893 | 50.520 | 27.033 |
| WILL %R | 0.000▲ | -21.097▲ | -59.828 | -68.002 | -74.338 |
| CCI | 255.196▲ | 114.971▲ | -4.828 | -36.267 | -142.131▼ |
|
Sunday, August 30, 2026 05:00 PM
Pricesmart's next dividend was announced on February 5, 2027 and will have an ex-dividend date of February 17, 2027. The next dividend payout for Pricesmart (PSMT) will be on March 1, 2027. Investors ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for PriceSmart (NasdaqGS:PSMT) has been revised to $132.69 / share. This is an increase of 15.29% from the prior estimate of $115.10 dated December 18, 2025. The ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 164.53 | 164.93 | 163.06 | 164.93 | 82,175 |
| 12/11/26 | 166.86 | 167.185 | 164.09 | 164.47 | 127,651 |
| 11/11/26 | 167.28 | 167.28 | 164.055 | 166.50 | 123,566 |
| 10/11/26 | 165.19 | 167.34 | 164.01 | 166.71 | 158,500 |
| 09/11/26 | 164.72 | 166.695 | 163.07 | 165.91 | 144,648 |
| 06/11/26 | 161.54 | 163.56 | 159.02 | 162.46 | 203,200 |
| 05/11/26 | 166.02 | 168.00 | 159.6825 | 162.56 | 341,288 |
| 04/11/26 | 163.94 | 167.36 | 163.94 | 165.20 | 287,380 |
| 03/11/26 | 167.47 | 167.47 | 160.43 | 160.61 | 293,126 |
| 02/11/26 | 167.91 | 171.60 | 166.00 | 166.77 | 248,465 |
|
|
||||
|
|
||||
|
|