| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.07▲ | 81.09▲ | 80.58▲ | 79.76▲ | 81.79▼ |
| MA10 | 81.17▼ | 80.56▲ | 80.33▲ | 80.55▲ | 81.90▼ |
| MA20 | 81.14▼ | 80.25▲ | 79.79▲ | 81.49▼ | 78.68▲ |
| MA50 | 80.49▲ | 79.70▲ | 79.69▲ | 81.70▼ | 75.79▲ |
| MA100 | 80.18▲ | 79.87▲ | 81.12▼ | 77.90▲ | 72.01▲ |
| MA200 | 79.75▲ | 81.32▼ | 81.55▼ | 76.23▲ | 76.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.101▲ | 0.184▲ | -0.220▼ | 0.103▲ |
| RSI | 55.808▲ | 62.483▲ | 60.698▲ | 49.865▼ | 56.586▲ |
| STOCH | 23.778 | 73.472 | 72.789 | 19.315▼ | 58.121 |
| WILL %R | -75.460▼ | -31.701 | -21.847▲ | -64.159 | -47.697 |
| CCI | -68.313 | 84.891 | 164.175▲ | 7.163 | -10.087 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 81.145 | 81.715 | 80.90 | 81.10 | 26,841 |
| 18/04/24 | 78.90 | 80.80 | 78.6545 | 80.42 | 215,161 |
| 17/04/24 | 79.01 | 80.72 | 79.01 | 79.39 | 185,068 |
| 16/04/24 | 79.23 | 79.70 | 77.86 | 78.20 | 181,306 |
| 15/04/24 | 80.10 | 80.585 | 79.39 | 79.71 | 178,332 |
| 12/04/24 | 79.66 | 80.09 | 78.685 | 79.45 | 184,766 |
| 11/04/24 | 80.48 | 80.55 | 79.22 | 80.07 | 329,800 |
| 10/04/24 | 85.37 | 86.90 | 78.235 | 80.53 | 488,453 |
| 09/04/24 | 84.00 | 84.00 | 82.425 | 83.09 | 246,646 |
| 08/04/24 | 83.12 | 83.83 | 82.93 | 83.53 | 172,674 |
|
|
||||
|
|
||||
|
|