| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.27▼ | 37.26▼ | 37.20▲ | 37.46▼ |
| MA10 | 37.27▼ | 37.25▼ | 37.20▲ | 36.89▲ | 37.36▼ |
| MA20 | 37.22▼ | 37.15▲ | 37.18▲ | 37.36▼ | 36.39▲ |
| MA50 | 37.14▲ | 36.98▲ | 36.87▲ | 37.27▼ | 34.04▲ |
| MA100 | 37.00▲ | 37.00▲ | 37.25▼ | 36.19▲ | 32.57▲ |
| MA200 | 37.01▲ | 37.51▼ | 37.49▼ | 34.39▲ | 31.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.003▲ | -0.017▼ | -0.067▼ |
| RSI | 52.665▲ | 54.202▲ | 55.128▲ | 49.666▼ | 62.884▲ |
| STOCH | 50.712 | 89.549▲ | 89.768▲ | 64.315 | 63.401 |
| WILL %R | -85.000▼ | -29.825 | -25.000 | -52.486 | -40.181 |
| CCI | -91.824 | 36.799 | 54.720 | 25.949 | 19.371 |
|
Wednesday, April 24, 2024 09:01 AM
Detailed price information for Dividend 15 Split Corp II Prf (DF-PR-A-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 09:01 AM
Detailed price information for Dividend 15 Split Corp II Prf (DF-PR-A-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for FTSE RAFI US 1000 Invesco ETF (PRF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 37.13 | 37.305 | 37.105 | 37.22 | 523,718 |
| 25/04/24 | 37.02 | 37.195 | 36.8016 | 37.13 | 299,699 |
| 24/04/24 | 37.27 | 37.37 | 37.12 | 37.33 | 350,846 |
| 23/04/24 | 37.05 | 37.38 | 37.04 | 37.32 | 300,491 |
| 22/04/24 | 36.84 | 37.1873 | 36.71 | 37.00 | 323,785 |
| 19/04/24 | 36.52 | 36.78 | 36.52 | 36.69 | 547,726 |
| 18/04/24 | 36.58 | 36.7499 | 36.41 | 36.50 | 412,003 |
| 17/04/24 | 36.65 | 36.75 | 36.36 | 36.45 | 407,146 |
| 16/04/24 | 36.74 | 36.74 | 36.44 | 36.51 | 829,304 |
| 15/04/24 | 37.30 | 37.39 | 36.62 | 36.70 | 719,144 |
|
|
||||
|
|
||||
|
|