| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▲ | 42.78▲ | 42.75▲ | 42.81▲ | 42.08▲ |
| MA10 | 42.77▲ | 42.77▲ | 42.76▲ | 42.45▲ | 41.35▲ |
| MA20 | 42.76▲ | 42.76▲ | 42.75▲ | 41.93▲ | 40.39▲ |
| MA50 | 42.72▲ | 42.77▲ | 42.56▲ | 40.99▲ | 40.67▲ |
| MA100 | 42.77▲ | 42.39▲ | 42.02▲ | 40.47▲ | 38.10▲ |
| MA200 | 42.50▲ | 41.91▲ | 41.49▲ | 40.89▲ | 35.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.013▼ | 0.062▲ | 0.356▲ |
| RSI | 56.994▲ | 55.191▲ | 56.833▲ | 67.869▲ | 61.400▲ |
| STOCH | 91.975▲ | 55.760 | 58.339 | 86.446▲ | 94.698▲ |
| WILL %R | -12.500▲ | -17.647▲ | -10.345▲ | -13.004▲ | -3.576▲ |
| CCI | 125.382▲ | 113.985▲ | 117.644▲ | 78.828 | 117.037▲ |
| CDL | $PRF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:29 AM
Fintel reports that on July 9, 2025, Keefe, Bruyette & Woods upgraded their outlook for Morgan Stanley - Preferred Stock (NYSE:MS.PRF) from Market Perform to Outperform. What is the Fund Sentiment?
|
|
Monday, July 07, 2025 05:18 PM
Fintel reports that on July 7, 2025, Barclays upgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRF) from Underweight to Equal-Weight. What is the Fund Sentiment? There are ...
|
|
Tuesday, June 24, 2025 10:50 AM
The Invesco FTSE RAFI US 1000 ETF is seeing unusually high volume in afternoon trading Tuesday, with over 4.1 million shares traded versus three month average volume of about 454,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 42.83 | 42.87 | 42.63 | 42.82 | 230,676 |
| 08/07/25 | 42.70 | 42.86 | 42.64 | 42.71 | 211,900 |
| 07/07/25 | 42.90 | 42.9996 | 42.49 | 42.67 | 296,872 |
| 03/07/25 | 42.80 | 43.11 | 42.80 | 43.05 | 159,458 |
| 02/07/25 | 42.68 | 42.8099 | 42.57 | 42.79 | 157,108 |
| 01/07/25 | 42.18 | 42.79 | 42.18 | 42.70 | 265,800 |
| 30/06/25 | 42.25 | 42.32 | 42.07 | 42.27 | 245,900 |
| 27/06/25 | 42.05 | 42.22 | 41.85 | 42.08 | 320,690 |
| 26/06/25 | 41.71 | 41.95 | 41.71 | 41.92 | 415,957 |
| 25/06/25 | 41.72 | 41.81 | 41.50 | 41.53 | 1,858,500 |
|
|
||||
|
|
||||
|
|