Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

42.82 ▲ +0.11 (+0.26%)
Open: 42.83 Vol: 230.68K Day's range: 42.63 - 42.87 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▲ 42.78▲ 42.75▲ 42.81▲ 42.08▲
MA10 42.77▲ 42.77▲ 42.76▲ 42.45▲ 41.35▲
MA20 42.76▲ 42.76▲ 42.75▲ 41.93▲ 40.39▲
MA50 42.72▲ 42.77▲ 42.56▲ 40.99▲ 40.67▲
MA100 42.77▲ 42.39▲ 42.02▲ 40.47▲ 38.10▲
MA200 42.50▲ 41.91▲ 41.49▲ 40.89▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.013▼ 0.062▲ 0.356▲
RSI 56.994▲ 55.191▲ 56.833▲ 67.869▲ 61.400▲
STOCH 91.975▲ 55.760     58.339     86.446▲ 94.698▲
WILL %R -12.500▲ -17.647▲ -10.345▲ -13.004▲ -3.576▲
CCI 125.382▲ 113.985▲ 117.644▲ 78.828     117.037▲
Latest Filters Detected On PRF
CDL $PRF Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
Wednesday, July 09, 2025 05:29 AM
Fintel reports that on July 9, 2025, Keefe, Bruyette & Woods upgraded their outlook for Morgan Stanley - Preferred Stock (NYSE:MS.PRF) from Market Perform to Outperform. What is the Fund Sentiment?
Monday, July 07, 2025 05:18 PM
Fintel reports that on July 7, 2025, Barclays upgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRF) from Underweight to Equal-Weight. What is the Fund Sentiment? There are ...
Tuesday, June 24, 2025 10:50 AM
The Invesco FTSE RAFI US 1000 ETF is seeing unusually high volume in afternoon trading Tuesday, with over 4.1 million shares traded versus three month average volume of about 454,000. Shares of ...
PRF historical stock data
date open high low close volume
09/07/25 42.83 42.87 42.63 42.82 230,676
08/07/25 42.70 42.86 42.64 42.71 211,900
07/07/25 42.90 42.9996 42.49 42.67 296,872
03/07/25 42.80 43.11 42.80 43.05 159,458
02/07/25 42.68 42.8099 42.57 42.79 157,108
01/07/25 42.18 42.79 42.18 42.70 265,800
30/06/25 42.25 42.32 42.07 42.27 245,900
27/06/25 42.05 42.22 41.85 42.08 320,690
26/06/25 41.71 41.95 41.71 41.92 415,957
25/06/25 41.72 41.81 41.50 41.53 1,858,500
Quote Details
52wk Low:35.001
52wk High:43.11
Vol:230.68K
Avg Vol(3m):6.5M
1Y Chng:+10.65%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00