Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

140.04 ▲ +0.721 (+0.52%)
Open: 140.04 Vol: 50.06K Day's range: 140.04 - 140.04 Jan 26, 15:10 EST
IEX Real-Time Price
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.33▲ 139.33▲ 139.33▲ 139.50▲ 137.51▲
MA10 139.34▲ 139.34▲ 139.22▲ 139.10▲ 134.67▲
MA20 138.92▲ 138.96▲ 138.91▲ 136.65▲ 126.49▲
MA50 137.11▲ 136.33▲ 136.01▲ 132.75▲ 115.27▲
MA100 134.44▲ 133.88▲ 133.24▲ 124.74▲ 117.08▲
MA200 131.66▲ 127.21▲ 125.29▲ 117.01▲ 113.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.120▼ -0.128▼ 0.002▲ 1.140▲
RSI 60.996▲ 61.228▲ 61.345▲ 68.877▲ 72.613▲
STOCH 72.613     72.762     69.734     79.779     93.173▲
WILL %R 0.000▲ 0.000▲ -5.435▲ -3.787▲ -0.930▲
CCI 114.194▲ 120.967▲ 108.632▲ 109.772▲ 110.845▲
Latest Filters Detected On PRF
BREAK $PRF Price Breaks 10 Days High Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF historical stock data
date open high low close volume
26/01/21 140.04 140.04 140.04 140.04 50,060
25/01/21 139.21 140.31 138.01 139.319 103,602
22/01/21 138.21 139.37 138.0017 139.07 78,178
21/01/21 139.68 139.79 139.125 139.28 61,305
20/01/21 139.25 139.99 139.01 139.81 138,349
19/01/21 138.94 139.075 138.3882 138.85 44,425
15/01/21 138.41 138.458 136.97 137.89 50,111
14/01/21 138.97 140.30 138.97 139.54 75,812
13/01/21 138.73 139.06 137.9879 138.58 70,732
12/01/21 137.61 138.74 137.55 138.62 67,379
Quote Details
52wk Low:78.094
52wk High:140.31
Vol:50.06K
Avg Vol(3m):1.5M
1Y Chng:+8.11%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00