| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▲ | 42.79▲ | 42.79▲ | 42.85▲ | 41.58▲ |
| MA10 | 42.57▲ | 42.51▲ | 42.43▲ | 42.27▲ | 42.22▲ |
| MA20 | 41.75▲ | 41.65▲ | 41.57▲ | 41.45▲ | 42.26▲ |
| MA50 | 42.14▲ | 42.20▲ | 42.22▲ | 42.20▲ | 41.10▲ |
| MA100 | 42.23▲ | 41.55▲ | 41.29▲ | 42.19▲ | 43.43▼ |
| MA200 | 41.49▲ | 41.73▲ | 41.82▲ | 40.46▲ | 49.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.217▲ | 0.231▲ | 0.272▲ | -0.053▼ |
| RSI | 64.533▲ | 63.570▲ | 63.108▲ | 59.290▲ | 56.196▲ |
| STOCH | 93.499▲ | 94.579▲ | 94.624▲ | 90.980▲ | 36.815 |
| WILL %R | -5.164▲ | -5.164▲ | -5.164▲ | -7.667▲ | -27.229 |
| CCI | 89.799 | 88.267 | 85.934 | 97.250 | 52.982 |
| CDL | $PSCH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 09, 2024 09:00 AM
Kinsale Capital Group, Inc., a specialty insurance company, engages in the provision of property and casualty insurance products in the United States. The company’s commercial lines offerings ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 43.08 | 43.19 | 42.82 | 42.97 | 7,200 |
| 09/05/24 | 42.49 | 43.10 | 42.48 | 43.10 | 15,100 |
| 08/05/24 | 42.63 | 42.73 | 42.40 | 42.58 | 10,400 |
| 07/05/24 | 42.73 | 43.20 | 42.66 | 42.98 | 19,100 |
| 06/05/24 | 42.81 | 42.81 | 42.5101 | 42.63 | 5,339 |
| 03/05/24 | 42.49 | 42.54 | 42.30 | 42.42 | 9,772 |
| 02/05/24 | 41.47 | 42.06 | 41.47 | 42.04 | 10,376 |
| 01/05/24 | 40.88 | 42.20 | 40.88 | 41.50 | 8,900 |
| 30/04/24 | 41.10 | 41.22 | 41.00 | 41.00 | 3,200 |
| 29/04/24 | 40.81 | 41.50 | 40.81 | 41.44 | 15,700 |
|
|
||||
|
|
||||
|
|