| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.11▲ | 51.97▲ | 51.39▲ | 51.17▲ | 49.37▲ |
| MA10 | 51.07▲ | 50.27▲ | 49.94▲ | 49.70▲ | 47.14▲ |
| MA20 | 49.60▲ | 49.11▲ | 48.90▲ | 47.94▲ | 44.52▲ |
| MA50 | 47.16▲ | 46.73▲ | 46.49▲ | 46.07▲ | 43.40▲ |
| MA100 | 44.55▲ | 44.03▲ | 44.04▲ | 44.02▲ | 43.58▲ |
| MA200 | 44.17▲ | 43.93▲ | 43.77▲ | 43.79▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.312▲ | 0.342▲ | 0.457▲ | 0.943▲ |
| RSI | 80.839▲ | 81.456▲ | 81.235▲ | 81.894▲ | 74.306▲ |
| STOCH | 97.727▲ | 98.346▲ | 97.588▲ | 93.273▲ | 93.608▲ |
| WILL %R | -0.935▲ | -0.935▲ | -0.935▲ | -6.573▲ | -3.108▲ |
| CCI | 72.608 | 101.576▲ | 126.549▲ | 145.437▲ | 186.073▲ |
|
Friday, June 12, 2026 06:14 AM
The PSCH ETF is currently trading at $45.41, which represents a 0.59% change. Over the past 52 weeks, the ETF has traded as high as $48.00 and as low as $37.45. The expense ratio of PSCH is 0.29%.
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 10, 2024 12:06 PM
Invesco S&P SmallCap Health Care ETF Dividends | NASDAQ:PSCH | Benzinga Invesco S&P SmallCap Health Care ETF issues dividends to shareholders from excess cash Invesco S&P SmallCap Health Care ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.22 | 52.22 | 52.06 | 52.18 | 13,591 |
| 26/06/26 | 52.31 | 52.60 | 51.84 | 52.5544 | 11,790 |
| 25/06/26 | 50.88 | 51.97 | 50.88 | 51.4952 | 53,543 |
| 24/06/26 | 49.62 | 50.67 | 49.57 | 50.3917 | 60,693 |
| 23/06/26 | 48.38 | 49.305 | 48.38 | 49.2236 | 25,259 |
| 22/06/26 | 48.64 | 48.85 | 48.47 | 48.6301 | 25,758 |
| 18/06/26 | 48.57 | 48.58 | 48.325 | 48.54 | 26,682 |
| 17/06/26 | 47.92 | 48.76 | 47.82 | 47.9092 | 31,591 |
| 16/06/26 | 48.11 | 48.34 | 48.02 | 48.0495 | 26,244 |
| 15/06/26 | 48.28 | 48.28 | 47.715 | 48.0672 | 25,959 |
|
|
||||
|
|
||||
|
|