| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.07▼ | 55.07▼ | 55.07▼ | 55.11▼ | 53.98▲ |
| MA10 | 54.97▼ | 54.86▲ | 54.86▲ | 54.49▲ | 52.62▲ |
| MA20 | 54.49▲ | 54.40▲ | 54.26▲ | 53.91▲ | 48.45▲ |
| MA50 | 53.94▲ | 53.83▲ | 53.82▲ | 51.81▲ | 45.14▲ |
| MA100 | 53.69▲ | 53.55▲ | 52.77▲ | 47.71▲ | 44.08▲ |
| MA200 | 50.43▲ | 48.57▲ | 47.95▲ | 45.71▲ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.053▲ | -0.012▼ | 0.687▲ |
| RSI | 59.877▲ | 60.183▲ | 59.839▲ | 63.069▲ | 76.769▲ |
| STOCH | 76.390 | 86.925▲ | 86.925▲ | 84.320▲ | 90.692▲ |
| WILL %R | -24.915▲ | -22.884▲ | -22.884▲ | -23.857▲ | -6.389▲ |
| CCI | 24.221 | 37.477 | 39.257 | 89.943 | 87.891 |
| ▼ MACD | $PSCH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 03:48 AM
The PSCH ETF is currently trading at $52.91, which represents a -0.04% change. Over the past 52 weeks, the ETF has traded as high as $54.62 and as low as $37.45. The expense ratio of PSCH is 0.29%.
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 55.26 | 55.26 | 54.87 | 54.9289 | 13,716 |
| 12/08/26 | 55.24 | 55.24 | 54.73 | 55.23 | 8,061 |
| 11/08/26 | 55.35 | 55.668 | 55.02 | 55.09 | 15,772 |
| 10/08/26 | 55.11 | 55.3417 | 54.75 | 55.2995 | 18,086 |
| 07/08/26 | 54.32 | 54.99 | 54.32 | 54.99 | 175,094 |
| 06/08/26 | 54.45 | 54.45 | 53.82 | 54.01 | 11,688 |
| 05/08/26 | 53.93 | 54.495 | 53.93 | 54.20 | 10,855 |
| 04/08/26 | 53.91 | 54.18 | 53.53 | 54.0731 | 14,275 |
| 03/08/26 | 53.82 | 54.115 | 53.66 | 53.7351 | 28,141 |
| 31/07/26 | 54.24 | 54.24 | 52.57 | 53.39 | 68,808 |
|
|
||||
|
|
||||
|
|