| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▲ | 45.18▲ | 45.18▲ | 45.22▼ | 44.94▲ |
| MA10 | 45.24▼ | 45.09▲ | 45.09▲ | 45.23▼ | 42.67▲ |
| MA20 | 44.82▲ | 44.75▲ | 44.75▲ | 44.81▲ | 43.20▲ |
| MA50 | 42.66▲ | 42.37▲ | 42.44▲ | 42.65▲ | 42.29▲ |
| MA100 | 42.27▲ | 42.86▲ | 43.16▲ | 43.48▲ | 43.30▲ |
| MA200 | 43.06▲ | 42.81▲ | 42.48▲ | 42.75▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.096▼ | -0.087▼ | -0.068▼ | 0.353▲ |
| RSI | 61.601▲ | 61.830▲ | 61.367▲ | 59.330▲ | 58.849▲ |
| STOCH | 68.941 | 76.311 | 76.311 | 69.087 | 90.162▲ |
| WILL %R | -19.888▲ | -19.888▲ | -19.888▲ | -27.037 | -7.987▲ |
| CCI | 34.000 | 43.229 | 43.229 | 72.079 | 109.734▲ |
|
Sunday, April 13, 2025 05:00 PM
LPL Financial LLC grew its position in Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, April 05, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its stake in shares of Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH – Free Report) by 7.9% during the fourth quarter, according to the company in its ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 45.71 | 45.7199 | 45.1632 | 45.19 | 34,996 |
| 13/05/26 | 45.24 | 45.39 | 45.05 | 45.3752 | 5,910 |
| 12/05/26 | 44.76 | 45.28 | 44.76 | 45.1238 | 11,347 |
| 11/05/26 | 45.61 | 45.61 | 44.88 | 44.9216 | 6,731 |
| 08/05/26 | 45.50 | 45.58 | 45.12 | 45.478 | 12,724 |
| 07/05/26 | 45.68 | 45.68 | 45.2901 | 45.3584 | 6,439 |
| 06/05/26 | 45.27 | 45.5918 | 45.165 | 45.5918 | 6,277 |
| 05/05/26 | 45.41 | 45.41 | 44.90 | 45.1288 | 9,697 |
| 04/05/26 | 44.78 | 45.46 | 44.78 | 45.1676 | 12,536 |
| 01/05/26 | 44.74 | 45.00 | 44.74 | 44.9176 | 38,910 |
|
|
||||
|
|
||||
|
|