| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.39▲ | 52.39▲ | 52.39▲ | 53.00▼ | 53.52▼ |
| MA10 | 52.47▲ | 52.46▲ | 52.67▼ | 53.09▼ | 53.99▼ |
| MA20 | 52.79▼ | 52.89▼ | 52.99▼ | 53.62▼ | 51.49▲ |
| MA50 | 53.25▼ | 53.45▼ | 53.58▼ | 54.08▼ | 46.65▲ |
| MA100 | 54.21▼ | 54.16▼ | 54.09▼ | 51.08▲ | 44.61▲ |
| MA200 | 53.88▼ | 53.13▼ | 52.05▲ | 47.29▲ | 43.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.042▼ | -0.113▼ | -0.262▼ |
| RSI | 43.942▼ | 43.099▼ | 42.213▼ | 41.418▼ | 61.651▲ |
| STOCH | 30.326 | 18.868▼ | 12.209▼ | 37.162 | 38.430 |
| WILL %R | -61.047 | -80.523▼ | -80.523▼ | -68.900 | -45.380 |
| CCI | -4.012 | -36.127 | -46.475 | -112.483▼ | -59.671 |
| CDL | $PSCH Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 10:56 AM
Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH) - $0.0026. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco S&P SmallCap Health Care ETF Seeking Alpha’s Quant ...
|
|
Thursday, March 28, 2024 01:08 AM
Healthcare is a sector that has consistently demonstrated strong historical growth and is projected to continue growing. The sector's ability to innovate and adapt to changing market conditions and ...
|
|
Friday, August 04, 2023 05:00 PM
Below is Validea's ETF fundamental report for Invesco S&P SmallCap Health Care Portfolio ETF (PSCH). The report looks at PSCH's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.73 | 52.91 | 52.31 | 52.79 | 12,200 |
| 24/09/26 | 52.49 | 52.70 | 52.14 | 52.6459 | 50,239 |
| 23/09/26 | 53.64 | 53.69 | 52.43 | 52.59 | 20,500 |
| 22/09/26 | 53.49 | 53.93 | 53.49 | 53.7575 | 25,666 |
| 21/09/26 | 53.31 | 53.31 | 52.70 | 53.24 | 9,200 |
| 18/09/26 | 53.00 | 53.12 | 52.81 | 52.87 | 7,400 |
| 17/09/26 | 53.55 | 53.77 | 53.40 | 53.5078 | 18,245 |
| 16/09/26 | 53.04 | 53.53 | 53.04 | 53.13 | 6,900 |
| 15/09/26 | 53.08 | 53.09 | 52.66 | 53.04 | 114,098 |
| 14/09/26 | 52.99 | 53.38 | 52.99 | 53.33 | 10,300 |
|
|
||||
|
|
||||
|
|