ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

22.55 ▼ -0.08 (-0.35%)
Open: 22.61 Vol: 4.22K Day's range: 22.53 - 22.61 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.79▼ 22.79▼ 22.81▼ 22.93▼
MA10 22.92▼ 22.93▼ 22.93▼ 22.90▼ 22.89▼
MA20 22.97▼ 22.98▼ 22.98▼ 22.98▼ 22.55▼
MA50 22.96▼ 22.89▼ 22.87▼ 22.87▼ 22.36▲
MA100 22.71▼ 22.65▼ 22.63▼ 22.52▲ 22.77▼
MA200 22.43▲ 22.36▲ 22.37▲ 22.29▲ 22.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.070▼ -0.071▼ -0.067▼ 0.022▲
RSI 38.119▼ 39.481▼ 39.837▼ 39.208▼ 49.178▼
STOCH 36.745     25.165     25.165     31.424     53.073    
WILL %R -86.364▼ -86.364▼ -86.364▼ -91.982▼ -72.449    
CCI -133.711▼ -133.841▼ -133.841▼ -152.828▼ -15.428    
Latest Filters Detected On PST
CDL $PST Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
PST historical stock data
date open high low close volume
26/06/26 22.61 22.61 22.53 22.55 4,220
25/06/26 22.535 22.63 22.485 22.63 15,072
24/06/26 22.66 22.67 22.66 22.67 3,239
23/06/26 23.04 23.085 23.03 23.07 2,335
22/06/26 23.13 23.1317 23.13 23.1317 352
18/06/26 22.8799 22.97 22.8799 22.9612 1,215
17/06/26 22.86 23.11 22.86 23.09 1,285
16/06/26 22.91 22.91 22.83 22.8465 761
15/06/26 22.90 22.965 22.90 22.96 4,972
12/06/26 23.01 23.06 23.01 23.06 2,516
Quote Details
52wk Low:21.39
52wk High:23.615
Vol:4.22K
Avg Vol(3m):173.4K
1Y Chng:-3.69%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00