| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.74▲ | 24.47▲ | 24.39▲ |
| MA10 | 24.65▲ | 24.60▲ | 24.55▲ | 24.21▲ | 24.67▲ |
| MA20 | 24.69▲ | 24.68▲ | 24.69▲ | 24.34▲ | 24.04▲ |
| MA50 | 24.87▲ | 24.77▲ | 24.69▲ | 24.64▲ | 23.07▲ |
| MA100 | 24.06▲ | 23.97▲ | 23.91▲ | 23.98▲ | 23.05▲ |
| MA200 | 23.31▲ | 23.13▲ | 23.10▲ | 23.25▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.029▲ | 0.017▲ | 0.081▲ | -0.028▼ |
| RSI | 56.677▲ | 56.700▲ | 56.680▲ | 60.280▲ | 62.111▲ |
| STOCH | 92.328▲ | 78.003 | 61.620 | 69.348 | 48.717 |
| WILL %R | -1.653▲ | -1.653▲ | -1.653▲ | 0.000▲ | -28.033 |
| CCI | 68.736 | 75.031 | 80.891 | 164.870▲ | 30.979 |
|
Thursday, October 01, 2026 05:30 AM
Agreement Supports Exploration of Technology-Enabled Sports and Well-Being Services, from Initial Internal Deployment to Potential Future Reach to Approximately 70,000 Sports School Members TOKYO, Oct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.87 | 24.90 | 24.795 | 24.90 | 6,348 |
| 12/11/26 | 24.55 | 24.80 | 24.53 | 24.79 | 2,500 |
| 11/11/26 | 24.33 | 24.48 | 24.33 | 24.39 | 7,200 |
| 10/11/26 | 24.28 | 24.40 | 24.28 | 24.32 | 9,900 |
| 09/11/26 | 23.93 | 23.93 | 23.93 | 23.93 | 800 |
| 06/11/26 | 23.92 | 23.92 | 23.76 | 23.87 | 4,000 |
| 05/11/26 | 23.92 | 23.92 | 23.73 | 23.76 | 9,700 |
| 04/11/26 | 24.06 | 24.21 | 23.9749 | 23.9749 | 1,721 |
| 03/11/26 | 24.15 | 24.24 | 24.15 | 24.20 | 8,100 |
| 02/11/26 | 24.02 | 24.05 | 23.93 | 24.00 | 6,500 |
|
|
||||
|
|
||||
|
|