ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

22.9684 ▲ +0.0335 (+0.15%)
Open: 22.84 Vol: 9.05K Day's range: 22.83 - 22.9684 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.81▲ 22.81▲ 22.84▲ 22.57▲
MA10 22.75▲ 22.71▲ 22.71▲ 22.77▲ 22.59▲
MA20 22.63▲ 22.56▲ 22.56▲ 22.62▲ 22.30▲
MA50 22.45▲ 22.52▲ 22.53▲ 22.49▲ 22.38▲
MA100 22.41▲ 22.28▲ 22.30▲ 22.26▲ 22.79▲
MA200 22.27▲ 22.30▲ 22.36▲ 22.22▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.046▲ 0.047▲ 0.028▲ 0.084▲
RSI 64.145▲ 62.903▲ 62.658▲ 61.577▲ 59.521▲
STOCH 78.258     76.521     76.521     71.708     70.834    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.214▲ -3.166▲
CCI 131.834▲ 144.677▲ 144.677▲ 112.393▲ 111.947▲
Latest Filters Detected On PST
CDL $PST Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
PST historical stock data
date open high low close volume
14/05/26 22.84 22.9684 22.83 22.9684 9,054
13/05/26 22.96 23.02 22.93 22.9349 21,199
12/05/26 22.90 22.9209 22.895 22.9209 3,217
11/05/26 22.67 22.764 22.645 22.764 6,914
08/05/26 22.585 22.62 22.55 22.6048 13,671
07/05/26 22.50 22.72 22.49 22.7073 9,848
06/05/26 22.60 22.62 22.52 22.52 8,750
05/05/26 22.80 22.80 22.76 22.7847 5,467
04/05/26 22.7694 22.8865 22.76 22.86 4,684
01/05/26 22.61 22.6785 22.57 22.6785 5,390
Quote Details
52wk Low:21.39
52wk High:24.15
Vol:9.05K
Avg Vol(3m):230.2K
1Y Chng:-1.51%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00