ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

24.9629 ▼ -0.1309 (-0.52%)
Open: 25.0804 Vol: 5.1K Day's range: 24.939 - 25.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▲ 24.78▲ 24.78▲ 24.78▲ 24.31▲
MA10 24.64▲ 24.66▲ 24.66▲ 24.67▲ 23.92▲
MA20 24.18▲ 24.13▲ 24.13▲ 24.31▲ 23.48▲
MA50 23.54▲ 23.50▲ 23.50▲ 23.78▲ 22.69▲
MA100 23.16▲ 23.09▲ 23.08▲ 23.39▲ 22.98▲
MA200 22.68▲ 22.65▲ 22.65▲ 22.80▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.071▲ 0.070▲ 0.052▲ 0.151▲
RSI 73.933▲ 73.642▲ 73.635▲ 68.070▲ 75.226▲
STOCH 81.897▲ 90.137▲ 90.137▲ 81.994▲ 93.406▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.557▲ -6.314▲
CCI 155.802▲ 132.896▲ 132.896▲ 148.767▲ 186.178▲
Latest Filters Detected On PST
▼ RSI $PST RSI(14) Crossed Below 70 Set Alert
CDL $PST Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
PST historical stock data
date open high low close volume
25/09/26 25.0804 25.11 24.939 24.9629 5,101
24/09/26 24.81 25.1299 24.81 25.0938 8,203
23/09/26 24.43 24.98 24.43 24.87 8,100
22/09/26 24.40 24.5401 24.40 24.4705 6,022
21/09/26 24.56 24.56 24.46 24.51 6,900
18/09/26 24.61 24.66 24.57 24.65 18,100
17/09/26 24.44 24.4701 24.35 24.35 17,651
16/09/26 24.55 24.65 24.43 24.65 10,300
15/09/26 24.62 24.65 24.565 24.615 7,909
14/09/26 24.52 24.65 24.37 24.53 6,600
Quote Details
52wk Low:21.39
52wk High:25.13
Vol:5.1K
Avg Vol(3m):123.7K
1Y Chng:+14.04%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00