ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

23.514 ▼ -0.026 (-0.11%)
Open: 23.49 Vol: 2.54K Day's range: 23.475 - 23.54 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▲ 23.46▲ 23.46▲ 23.49▲ 23.43▲
MA10 23.32▲ 23.32▲ 23.32▲ 23.47▲ 23.17▲
MA20 23.13▲ 23.13▲ 23.13▲ 23.43▲ 22.96▲
MA50 23.15▲ 23.14▲ 23.12▲ 23.17▲ 22.44▲
MA100 22.80▲ 22.82▲ 22.82▲ 22.94▲ 22.87▲
MA200 22.50▲ 22.47▲ 22.45▲ 22.49▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.038▲ 0.037▲ -0.009▼ 0.052▲
RSI 62.258▲ 62.010▲ 62.024▲ 55.946▲ 60.111▲
STOCH 94.715▲ 94.715▲ 94.715▲ 47.884     74.541    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.733     -19.250▲
CCI 108.585▲ 108.585▲ 108.585▲ 47.304     118.356▲
Latest Filters Detected On PST
CDL $PST Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
PST historical stock data
date open high low close volume
12/08/26 23.49 23.54 23.475 23.514 2,536
11/08/26 23.4501 23.54 23.45 23.54 1,281
10/08/26 23.51 23.60 23.51 23.5379 1,568
07/08/26 23.30 23.40 23.2419 23.40 2,660
06/08/26 23.36 23.48 23.36 23.48 9,954
05/08/26 23.33 23.33 23.1984 23.33 4,849
04/08/26 23.33 23.4102 23.26 23.29 10,972
03/08/26 23.37 23.57 23.37 23.54 11,473
31/07/26 23.68 23.7593 23.60 23.60 8,676
30/07/26 23.4599 23.4742 23.425 23.47 1,373
Quote Details
52wk Low:21.39
52wk High:23.759
Vol:2.54K
Avg Vol(3m):107.1K
1Y Chng:+4.77%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00