| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 24.20▲ | 24.20▲ | 24.34▼ | 24.53▼ |
| MA10 | 24.23▲ | 24.24▲ | 24.24▲ | 24.62▼ | 23.98▲ |
| MA20 | 24.35▼ | 24.44▼ | 24.47▼ | 24.67▼ | 23.47▲ |
| MA50 | 24.64▼ | 24.67▼ | 24.66▼ | 23.97▲ | 23.50▲ |
| MA100 | 24.25▲ | 24.10▲ | 24.02▲ | 23.39▲ | 22.32▲ |
| MA200 | 23.85▲ | 23.71▲ | 23.61▲ | 23.79▲ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.026▼ | -0.119▼ | 0.129▲ |
| RSI | 40.552▼ | 39.958▼ | 39.821▼ | 47.344▼ | 55.472▲ |
| STOCH | 37.366 | 34.613 | 34.120 | 13.750▼ | 76.586 |
| WILL %R | -35.849 | -69.369 | -70.435 | -82.432▼ | -38.285 |
| CCI | 12.930 | -8.252 | -21.046 | -114.967▼ | 50.337 |
| CDL | $PST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 08, 2024 06:00 AM
Credo Technology Group Holding Ltd (Credo) (Nasdaq: CRDO), an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency, today announced it will hold a ...
|
|
Wednesday, May 08, 2024 06:00 AM
Masimo (NASDAQ: MASI) today announced that its management will participate in the BofA Securities Health Care Conference on Wednesday, May 15, 2024 at 4:20 p.m. Pacific Time. A live webcast of the ...
|
|
Wednesday, May 08, 2024 05:31 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a global business services and enterprise application solutions provider, today announced that it will postpone the release of its financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 24.27 | 24.275 | 24.27 | 24.275 | 2,742 |
| 07/05/24 | 24.14 | 24.2102 | 24.08 | 24.18 | 7,930 |
| 06/05/24 | 24.35 | 24.35 | 24.29 | 24.2985 | 6,724 |
| 03/05/24 | 24.23 | 24.43 | 24.23 | 24.32 | 30,281 |
| 02/05/24 | 24.84 | 24.87 | 24.58 | 24.61 | 28,886 |
| 01/05/24 | 24.8697 | 24.9321 | 24.65 | 24.7915 | 21,684 |
| 30/04/24 | 24.94 | 25.02 | 24.87 | 25.0194 | 45,676 |
| 29/04/24 | 24.85 | 24.85 | 24.75 | 24.7709 | 9,705 |
| 26/04/24 | 24.96 | 24.9647 | 24.87 | 24.95 | 18,225 |
| 25/04/24 | 25.15 | 25.19 | 25.03 | 25.03 | 113,307 |
|
|
||||
|
|
||||
|
|