PrimeEnergy Resources Corporation (PNRG) Stock Price

104.56 ▲ +1.05 (+1.01%)
Open: 105.67 Vol: 6.14K Day's range: 104.56 - 107.59 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.39▼ 105.95▼ 106.62▼ 106.74▼ 108.49▼
MA10 106.91▼ 107.07▼ 106.72▼ 106.61▼ 105.87▼
MA20 106.45▼ 107.32▼ 108.47▼ 108.96▼ 102.55▲
MA50 110.19▼ 109.08▼ 108.00▼ 105.13▼ 102.84▲
MA100 106.15▼ 104.89▼ 104.14▲ 101.91▲ 94.51▲
MA200 103.39▲ 102.95▲ 103.29▲ 103.80▲ 77.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.244▼ -0.411▼ -0.767▼ 0.457▲
RSI 43.349▼ 43.897▼ 44.676▼ 46.289▼ 51.420▲
STOCH 29.419     49.722     58.906     51.037     53.173    
WILL %R -78.171▼ -72.603     -72.603     -68.506     -73.146    
CCI -81.081     -68.265     -68.704     -56.453     19.469    
Latest Filters Detected On PNRG
MA $PNRG Price Crossed Above MA(200) Set Alert
GAP $PNRG Open Gap Up %2 Set Alert
CDL $PNRG Shooting Star Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
Wednesday, June 19, 2024 04:43 AM
Zacks Investment Research has recently initiated the coverage of PrimeEnergy Resources Corporation PNRG with a “Neutral” recommendation. The independent oil and natural gas company has shown ...
Wednesday, June 19, 2024 04:00 AM
India's demand for coal-based power has risen by 7.3% this fiscal year to an all-time high, the government said in a statement on Wednesday. Peak demand for power in India's hot, arid northern plains ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
PNRG historical stock data
date open high low close volume
18/06/24 105.67 107.59 104.56 104.56 6,139
17/06/24 104.03 104.47 103.51 103.51 4,454
14/06/24 106.65 106.65 106.65 106.65 263
13/06/24 108.3699 109.30 108.36 109.30 1,171
12/06/24 107.15 109.67 107.15 109.67 1,220
11/06/24 107.00 108.00 106.21 107.88 3,775
10/06/24 107.38 109.9526 107.355 109.44 6,702
07/06/24 106.26 106.26 106.26 106.26 1,035
06/06/24 105.885 105.885 105.8801 105.8801 994
05/06/24 104.0001 104.137 100.2201 102.95 2,735
Quote Details
52wk Low:85.50
52wk High:120.93
Vol:6.14K
Avg Vol(3m):43.9K
1Y Chng:+13.14%
1M Chng:+1.98%
Add to Watch List