| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.31▼ | 181.37▼ | 181.37▼ | 170.05▲ | 189.11▼ |
| MA10 | 180.35▼ | 181.48▼ | 180.87▼ | 180.49▼ | 194.33▼ |
| MA20 | 180.83▼ | 174.18▲ | 172.00▲ | 196.42▼ | 199.33▼ |
| MA50 | 171.18▲ | 172.28▲ | 177.19▼ | 198.30▼ | 162.70▲ |
| MA100 | 169.86▲ | 179.96▼ | 188.38▼ | 201.58▼ | 131.88▲ |
| MA200 | 178.46▼ | 197.92▼ | 199.54▼ | 172.50▲ | 103.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.339▼ | 0.393▲ | 1.194▲ | -2.995▼ | -6.265▼ |
| RSI | 47.927▼ | 53.275▲ | 51.526▲ | 42.798▼ | 46.847▼ |
| STOCH | 7.059▼ | 63.739 | 64.686 | 22.696 | 32.264 |
| WILL %R | -94.259▼ | -52.439 | -35.819 | -65.486 | -76.195▼ |
| CCI | -78.793 | -55.905 | -4.395 | -24.627 | -144.791▼ |
|
Tuesday, April 22, 2025 05:12 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 20, 2025 05:00 PM
NRG Energy Stock Performance Shares of NYSE:NRG opened at $97.84 on Monday. The company has a current ratio of 1.17, a quick ratio of 1.10 and a debt-to-equity ratio of 5.57. The company has a ...
|
|
Sunday, April 20, 2025 05:00 PM
PrimeEnergy Resources Corporation, through its subsidiaries, engages in acquisition, development, and production of oil and natural gas properties in the United States. The company owns leasehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 181.78 | 188.98 | 176.84 | 176.84 | 32,682 |
| 22/04/25 | 159.51 | 180.72 | 159.51 | 177.14 | 15,421 |
| 21/04/25 | 165.99 | 166.00 | 157.15 | 158.02 | 28,481 |
| 17/04/25 | 171.37 | 173.85 | 166.00 | 166.00 | 11,096 |
| 16/04/25 | 182.15 | 184.79 | 165.44 | 172.25 | 20,318 |
| 15/04/25 | 182.47 | 188.8344 | 182.47 | 187.80 | 45,139 |
| 14/04/25 | 196.49 | 196.49 | 183.00 | 183.79 | 20,667 |
| 11/04/25 | 187.00 | 191.37 | 180.00 | 191.37 | 10,716 |
| 10/04/25 | 199.45 | 199.45 | 185.11 | 185.11 | 9,613 |
| 09/04/25 | 184.69 | 207.00 | 179.0007 | 206.58 | 22,261 |
|
|
||||
|
|
||||
|
|