PrimeEnergy Resources Corporation (PNRG) Stock Price

159.93 ▼ -5.54 (-3.35%)
Open: 164.62 Vol: 127.18K Day's range: 159.70 - 166.27 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.11▼ 162.03▼ 161.86▼ 156.11▲ 153.62▲
MA10 162.28▼ 161.52▼ 162.91▼ 152.67▲ 165.24▼
MA20 161.54▼ 162.74▼ 157.35▲ 150.24▲ 178.52▼
MA50 162.67▼ 156.32▲ 153.63▲ 165.91▼ 174.89▼
MA100 155.81▲ 153.18▲ 151.59▲ 181.73▼ 139.84▲
MA200 153.38▲ 150.79▲ 158.45▲ 184.13▼ 110.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.525▼ 0.028▲ 2.526▲ -4.057▼
RSI 43.984▼ 52.217▲ 56.263▲ 51.606▲ 44.860▼
STOCH 62.409     50.444     47.104     68.238     21.889    
WILL %R -79.564▼ -87.840▼ -32.796     -29.047     -68.396    
CCI -104.025▼ -49.244     -4.042     214.320▲ -56.169    
Latest Filters Detected On PNRG
CDL $PNRG Harami Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
Wednesday, July 09, 2025 07:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
Friday, June 27, 2025 03:00 PM
HOUSTON, June 27, 2025 (GLOBE NEWSWIRE) -- PrimeEnergy Resources Corporation (NASDAQ: PNRG, today announced that it has appointed Withum Smith+Brown, PC (“Withum”) as the Company’s ...
PNRG historical stock data
date open high low close volume
09/07/25 164.62 166.27 159.70 159.93 127,180
08/07/25 147.45 166.8199 146.50 165.47 133,599
07/07/25 155.00 156.49 144.59 146.46 229,595
03/07/25 153.27 157.86 152.21 156.89 50,922
02/07/25 151.66 153.455 143.10 151.79 218,695
01/07/25 145.02 153.53 144.90 149.96 132,522
30/06/25 151.56 153.43 145.94 146.38 192,954
27/06/25 153.89 153.89 148.80 151.70 140,917
26/06/25 145.35 153.53 145.35 153.06 84,560
25/06/25 148.22 148.53 143.84 145.01 177,271
Quote Details
52wk Low:105.03
52wk High:243.489
Vol:127.18K
Avg Vol(3m):1.6M
1Y Chng:+34.78%
1M Chng:-18.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.76M