5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.11▼ | 162.03▼ | 161.86▼ | 156.11▲ | 153.62▲ |
MA10 | 162.28▼ | 161.52▼ | 162.91▼ | 152.67▲ | 165.24▼ |
MA20 | 161.54▼ | 162.74▼ | 157.35▲ | 150.24▲ | 178.52▼ |
MA50 | 162.67▼ | 156.32▲ | 153.63▲ | 165.91▼ | 174.89▼ |
MA100 | 155.81▲ | 153.18▲ | 151.59▲ | 181.73▼ | 139.84▲ |
MA200 | 153.38▲ | 150.79▲ | 158.45▲ | 184.13▼ | 110.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.095▼ | -0.525▼ | 0.028▲ | 2.526▲ | -4.057▼ |
RSI | 43.984▼ | 52.217▲ | 56.263▲ | 51.606▲ | 44.860▼ |
STOCH | 62.409 | 50.444 | 47.104 | 68.238 | 21.889 |
WILL %R | -79.564▼ | -87.840▼ | -32.796 | -29.047 | -68.396 |
CCI | -104.025▼ | -49.244 | -4.042 | 214.320▲ | -56.169 |
CDL | $PNRG Harami Candlestick Pattern Detected | Set Alert |
Wednesday, July 09, 2025 07:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
|
Friday, June 27, 2025 03:00 PM
HOUSTON, June 27, 2025 (GLOBE NEWSWIRE) -- PrimeEnergy Resources Corporation (NASDAQ: PNRG, today announced that it has appointed Withum Smith+Brown, PC (“Withum”) as the Company’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 164.62 | 166.27 | 159.70 | 159.93 | 127,180 |
08/07/25 | 147.45 | 166.8199 | 146.50 | 165.47 | 133,599 |
07/07/25 | 155.00 | 156.49 | 144.59 | 146.46 | 229,595 |
03/07/25 | 153.27 | 157.86 | 152.21 | 156.89 | 50,922 |
02/07/25 | 151.66 | 153.455 | 143.10 | 151.79 | 218,695 |
01/07/25 | 145.02 | 153.53 | 144.90 | 149.96 | 132,522 |
30/06/25 | 151.56 | 153.43 | 145.94 | 146.38 | 192,954 |
27/06/25 | 153.89 | 153.89 | 148.80 | 151.70 | 140,917 |
26/06/25 | 145.35 | 153.53 | 145.35 | 153.06 | 84,560 |
25/06/25 | 148.22 | 148.53 | 143.84 | 145.01 | 177,271 |
|
|
||||
|
|
||||
|
|