| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.02▲ | 91.02▲ | 90.89▲ | 88.80▲ | 86.31▲ |
| MA10 | 91.01▲ | 90.79▲ | 90.51▲ | 87.17▲ | 87.13▲ |
| MA20 | 90.94▲ | 90.20▲ | 90.07▲ | 85.72▲ | 88.11▲ |
| MA50 | 90.32▲ | 89.21▲ | 87.68▲ | 86.50▲ | 84.71▲ |
| MA100 | 89.79▲ | 86.74▲ | 86.21▲ | 88.22▲ | 76.42▲ |
| MA200 | 87.30▲ | 85.89▲ | 87.11▲ | 85.33▲ | 79.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.017▲ | -0.007▼ | 0.790▲ | -0.167▼ |
| RSI | 58.742▲ | 61.881▲ | 63.876▲ | 64.674▲ | 56.074▲ |
| STOCH | 80.952▲ | 96.509▲ | 94.398▲ | 84.370▲ | 33.459 |
| WILL %R | -14.286▲ | -3.067▲ | -3.067▲ | -23.343▲ | -37.247 |
| CCI | 179.487▲ | 88.421 | 91.219 | 160.997▲ | 107.096▲ |
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, May 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 94.81 | 94.81 | 90.27 | 91.50 | 5,600 |
| 30/05/23 | 88.15 | 88.22 | 88.15 | 88.22 | 1,200 |
| 26/05/23 | 89.90 | 90.50 | 88.15 | 88.15 | 6,000 |
| 25/05/23 | 88.03 | 88.03 | 88.03 | 88.03 | 1,000 |
| 24/05/23 | 88.10 | 88.10 | 88.10 | 88.10 | 1,600 |
| 23/05/23 | 86.77 | 88.21 | 86.77 | 88.21 | 1,600 |
| 22/05/23 | 83.90 | 88.01 | 83.90 | 87.69 | 14,200 |
| 19/05/23 | 85.00 | 85.20 | 83.00 | 83.00 | 3,300 |
| 18/05/23 | 85.58 | 85.58 | 83.77 | 84.00 | 2,400 |
| 17/05/23 | 85.60 | 85.60 | 84.10 | 84.80 | 4,700 |
|
|
||||
|
|
||||
|
|