| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.96▲ | 194.74▲ | 193.53▲ | 191.38▲ | 187.89▲ |
| MA10 | 196.40▲ | 193.30▲ | 196.31▲ | 188.05▲ | 183.05▲ |
| MA20 | 194.51▲ | 196.00▲ | 194.47▲ | 187.41▲ | 202.32▼ |
| MA50 | 194.76▲ | 191.38▲ | 188.94▲ | 182.75▲ | 185.74▲ |
| MA100 | 195.64▲ | 188.12▲ | 186.47▲ | 204.95▼ | 182.87▲ |
| MA200 | 190.47▲ | 187.46▲ | 185.08▲ | 189.84▲ | 140.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | -0.200▼ | -0.492▼ | 1.531▲ | -2.250▼ |
| RSI | 63.759▲ | 59.033▲ | 59.985▲ | 60.750▲ | 51.332▲ |
| STOCH | 85.199▲ | 53.677 | 30.254 | 66.834 | 46.553 |
| WILL %R | -5.421▲ | -32.392 | -32.392 | -17.472▲ | -66.987 |
| CCI | 81.922 | 44.118 | 13.703 | 142.228▲ | 3.349 |
| CDL | $PNRG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
|
Saturday, August 01, 2026 10:43 PM
Competition in power generation is often shaped by customer trust, product availability, service quality, and the ability to respond when demand changes. A fresh update from NRG Energy gives readers a ...
|
|
Tuesday, June 02, 2026 08:53 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of PrimeEnergy Resources Corporation (“PrimeEnergy” or the “Company”) (NASDAQ: PNRG) investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 194.77 | 197.62 | 189.67 | 197.33 | 72,597 |
| 11/08/26 | 199.60 | 201.40 | 193.89 | 194.86 | 51,865 |
| 10/08/26 | 188.00 | 198.20 | 187.00 | 197.67 | 53,977 |
| 07/08/26 | 185.15 | 186.60 | 182.11 | 184.30 | 36,743 |
| 06/08/26 | 188.04 | 188.84 | 182.74 | 182.74 | 66,237 |
| 05/08/26 | 183.66 | 188.10 | 180.63 | 186.69 | 80,277 |
| 04/08/26 | 181.10 | 187.625 | 181.10 | 186.48 | 77,683 |
| 03/08/26 | 181.02 | 191.02 | 179.30 | 185.64 | 92,525 |
| 31/07/26 | 184.85 | 185.73 | 180.23 | 184.10 | 87,639 |
| 30/07/26 | 186.695 | 186.695 | 178.25 | 180.66 | 76,792 |
|
|
||||
|
|
||||
|
|