PrimeEnergy Resources Corporation (PNRG) Stock Price

159.93 ▼ -5.54 (-3.35%)
Open: 164.62 Vol: 127.18K Day's range: 159.70 - 166.27 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.11▼ 162.03▼ 161.86▼ 156.11▲ 153.62▲
MA10 162.28▼ 161.52▼ 162.91▼ 152.67▲ 165.24▼
MA20 161.54▼ 162.74▼ 157.35▲ 150.24▲ 178.52▼
MA50 162.67▼ 156.32▲ 153.63▲ 165.91▼ 174.89▼
MA100 155.81▲ 153.18▲ 151.59▲ 181.73▼ 139.84▲
MA200 153.38▲ 150.79▲ 158.45▲ 184.13▼ 110.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.525▼ 0.028▲ 2.526▲ -4.057▼
RSI 43.984▼ 52.217▲ 56.263▲ 51.606▲ 44.860▼
STOCH 62.409     50.444     47.104     68.238     21.889    
WILL %R -79.564▼ -87.840▼ -32.796     -29.047     -68.396    
CCI -104.025▼ -49.244     -4.042     214.320▲ -56.169    
Latest Filters Detected On PNRG
CDL $PNRG Harami Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
The five-year decline in earnings for NRG Energy NYSE:NRG) isn't encouraging, but shareholders are still up 424% over that period
Wednesday, July 09, 2025 07:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
NRG Energy, Inc. (NRG) Could Go Up In H2 2025, Says Jim Cramer
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
PrimeEnergy Resources Corporation Appoints Withum Smith+Brown as Independent Registered Public Accounting Firm | Nasdaq
Friday, June 27, 2025 03:00 PM
HOUSTON, June 27, 2025 (GLOBE NEWSWIRE) -- PrimeEnergy Resources Corporation (NASDAQ: PNRG, today announced that it has appointed Withum Smith+Brown, PC (“Withum”) as the Company’s ...
PNRG historical stock data
date open high low close volume
09/07/25 164.62 166.27 159.70 159.93 127,180
08/07/25 147.45 166.8199 146.50 165.47 133,599
07/07/25 155.00 156.49 144.59 146.46 229,595
03/07/25 153.27 157.86 152.21 156.89 50,922
02/07/25 151.66 153.455 143.10 151.79 218,695
01/07/25 145.02 153.53 144.90 149.96 132,522
30/06/25 151.56 153.43 145.94 146.38 192,954
27/06/25 153.89 153.89 148.80 151.70 140,917
26/06/25 145.35 153.53 145.35 153.06 84,560
25/06/25 148.22 148.53 143.84 145.01 177,271
Quote Details
52wk Low:105.03
52wk High:243.489
Vol:127.18K
Avg Vol(3m):1.6M
1Y Chng:+34.78%
1M Chng:-18.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.76M