PrimeEnergy Resources Corporation (PNRG) Stock Price

65.78 ▲ +2.14 (+3.36%)
Open: 67.08 Vol: 900 Day's range: 63.04 - 67.08 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.04▼ 66.06▼ 65.87▲ 65.29▲ 56.93▲
MA10 66.01▼ 65.75▲ 65.53▲ 63.38▲ 61.08▲
MA20 65.60▲ 64.74▲ 63.29▲ 57.19▲ 66.23▼
MA50 62.45▲ 62.46▲ 63.68▲ 62.21▲ 86.48▼
MA100 67.11▼ 70.72▼ 70.01▼ 66.87▼ 108.06▼
MA200 84.09▼ 101.39▼ 105.86▼ 75.06▼ 82.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.171▲ 0.593▲ 1.478▲ 0.920▲
RSI 57.292▲ 57.608▲ 57.138▲ 61.613▲ 46.936▼
STOCH 94.141▲ 93.318▲ 92.000▲ 88.973▲ 29.018    
WILL %R -3.249▲ -3.249▲ -2.027▲ -8.060▲ -33.154    
CCI 44.634     75.518     82.139     71.101     20.082    
Latest Filters Detected On PNRG
CDL $PNRG Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNRG Price Breaks 10 Days High Set Alert
GAP $PNRG Open Gap Down %2 Set Alert
PrimeEnergy Resources Corporation News
Thursday, November 26, 2020 01:28 PM
PrimeEnergy Resources Corporation (NASDAQ: PNRG) announced today the following unaudited results for the periods ended September 30, 2020 and 2019: Three Months Ended September 30, Nine Months Ended ...
Thursday, November 26, 2020 07:00 AM
PrimeEnergy Resources announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
PNRG historical stock data
date open high low close volume
27/11/20 67.08 67.08 63.04 65.78 900
25/11/20 63.65 63.65 63.64 63.64 700
24/11/20 63.69 66.03 63.69 65.95 1,453
23/11/20 65.10 66.10 65.10 66.10 800
20/11/20 62.67 65.00 62.67 65.00 500
19/11/20 63.02 64.63 62.10 64.63 1,161
18/11/20 66.50 66.50 62.37 62.37 1,200
17/11/20 63.53 63.53 62.45 62.45 1,200
16/11/20 55.90 63.87 55.81 63.45 3,200
13/11/20 54.40 54.40 54.40 54.40 0
Quote Details
52wk Low:47.19
52wk High:155.165
Vol:900
Avg Vol(3m):30.1K
1Y Chng:-56.97%
1M Chng:+10.57%
Add to Watch List