PrimeEnergy Resources Corporation (PNRG) Stock Price

190.66 ▲ +3.54 (+1.89%)
Open: 192.98 Vol: 35.91K Day's range: 187.58 - 198.50 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.57▲ 190.16▲ 190.50▲ 188.64▲ 213.26▼
MA10 190.55▲ 191.50▼ 190.54▲ 186.03▲ 217.25▼
MA20 190.24▲ 190.41▲ 191.29▼ 212.14▼ 210.58▼
MA50 190.29▲ 188.82▲ 187.31▲ 219.76▼ 181.78▲
MA100 190.11▲ 186.80▲ 193.94▼ 208.71▼ 177.50▲
MA200 187.70▲ 201.85▼ 219.47▼ 185.76▲ 136.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.281▼ -0.235▼ -1.590▼ -5.483▼
RSI 49.754▼ 50.703▲ 51.829▲ 41.972▼ 47.648▼
STOCH 34.683     25.009     53.504     51.460     53.511    
WILL %R -69.748     -59.703     -50.843     -68.360     -72.464    
CCI 13.742     -16.204     16.260     -6.259     -109.675▼
Latest Filters Detected On PNRG
MA $PNRG Price Crossed Above MA(13) Set Alert
▲ GAP $PNRG Open Gap Up %3 Set Alert
▲ GAP $PNRG Open Gap Up %2 Set Alert
PrimeEnergy Resources Corporation News
PrimeEnergy Resources Corporation Announces 2026 Annual Meeting Results
Thursday, June 11, 2026 04:52 PM
HOUSTON, June 11, 2026 (GLOBE NEWSWIRE) -- PrimeEnergy Resources Corporation (NASDAQ: PNRG) (“PrimeEnergy” or the “Company”) ...
NRG Energy Reshapes Portfolio As Dunkirk Exit Meets Valuation Questions
Friday, June 05, 2026 09:07 PM
NRG Energy (NYSE:NRG) has transferred ownership of the Dunkirk Generating Station to Genover as part of a planned redevelopment of the legacy industrial site. The move is intended to support new uses ...
Securities Fraud Investigation Into PrimeEnergy Resources Corporation (PNRG) Announced - Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a ...
Tuesday, June 02, 2026 03:05 PM
Then, on May 28, 2026, Freedom Broken downgraded PrimeEnergy from Hold to Sell citing weaker first-quarter results, weaker natural gas market conditions and a reduced production utlook. On this news, ...
PNRG historical stock data
date open high low close volume
12/06/26 192.98 198.50 187.58 190.66 35,912
11/06/26 187.99 190.73 185.38 187.12 38,465
10/06/26 189.76 196.78 189.74 191.47 29,994
09/06/26 185.40 185.66 179.00 184.04 35,777
08/06/26 185.98 189.90 183.21 189.90 49,345
05/06/26 183.38 188.56 182.47 183.60 26,851
04/06/26 180.25 185.71 180.25 184.55 25,674
03/06/26 181.22 186.66 179.955 184.14 62,289
02/06/26 184.99 189.60 181.87 182.56 35,626
01/06/26 168.55 185.1651 168.55 182.30 57,717
Quote Details
52wk Low:126.40
52wk High:278.90
Vol:35.91K
Avg Vol(3m):1.1M
1Y Chng:+27.14%
1M Chng:-11.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 302.76M