PrimeEnergy Resources Corporation (PNRG) Stock Price

91.50 ▲ +3.28 (+3.72%)
Open: 94.81 Vol: 5.6K Day's range: 90.27 - 94.81 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.02▲ 91.02▲ 90.89▲ 88.80▲ 86.31▲
MA10 91.01▲ 90.79▲ 90.51▲ 87.17▲ 87.13▲
MA20 90.94▲ 90.20▲ 90.07▲ 85.72▲ 88.11▲
MA50 90.32▲ 89.21▲ 87.68▲ 86.50▲ 84.71▲
MA100 89.79▲ 86.74▲ 86.21▲ 88.22▲ 76.42▲
MA200 87.30▲ 85.89▲ 87.11▲ 85.33▲ 79.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.017▲ -0.007▼ 0.790▲ -0.167▼
RSI 58.742▲ 61.881▲ 63.876▲ 64.674▲ 56.074▲
STOCH 80.952▲ 96.509▲ 94.398▲ 84.370▲ 33.459    
WILL %R -14.286▲ -3.067▲ -3.067▲ -23.343▲ -37.247    
CCI 179.487▲ 88.421     91.219     160.997▲ 107.096▲
Latest Filters Detected On PNRG
GAP $PNRG Open Gap Up %5 Set Alert
GAP $PNRG Open Gap Up %3 Set Alert
GAP $PNRG Open Gap Up %2 Set Alert
BREAK $PNRG Price Breaks 20 Days High Set Alert
BREAK $PNRG Price Breaks 10 Days High Set Alert
PrimeEnergy Resources Corporation News
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Monday, May 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PNRG historical stock data
date open high low close volume
31/05/23 94.81 94.81 90.27 91.50 5,600
30/05/23 88.15 88.22 88.15 88.22 1,200
26/05/23 89.90 90.50 88.15 88.15 6,000
25/05/23 88.03 88.03 88.03 88.03 1,000
24/05/23 88.10 88.10 88.10 88.10 1,600
23/05/23 86.77 88.21 86.77 88.21 1,600
22/05/23 83.90 88.01 83.90 87.69 14,200
19/05/23 85.00 85.20 83.00 83.00 3,300
18/05/23 85.58 85.58 83.77 84.00 2,400
17/05/23 85.60 85.60 84.10 84.80 4,700
Quote Details
52wk Low:69.84
52wk High:105.00
Vol:5.6K
Avg Vol(3m):159.4K
1Y Chng:-0.85%
1M Chng:+2.01%
Add to Watch List