| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.36▼ | 118.36▼ | 118.36▼ | 117.50▼ | 112.46▲ |
| MA10 | 117.85▼ | 117.26▼ | 117.26▼ | 117.94▼ | 110.54▲ |
| MA20 | 117.17▼ | 117.41▼ | 117.46▼ | 113.06▲ | 106.20▲ |
| MA50 | 117.55▼ | 116.13▲ | 114.54▲ | 110.41▲ | 104.80▲ |
| MA100 | 116.69▲ | 112.38▲ | 112.49▲ | 105.83▲ | 95.98▲ |
| MA200 | 113.42▲ | 108.20▲ | 106.55▲ | 104.49▲ | 78.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.022▲ | -0.083▼ | 0.235▲ | 1.215▲ |
| RSI | 46.067▼ | 49.292▼ | 50.730▲ | 58.055▲ | 64.773▲ |
| STOCH | 89.307▲ | 76.933 | 73.365 | 64.181 | 54.914 |
| WILL %R | -58.712 | -58.712 | -58.712 | -22.939▲ | -17.337▲ |
| CCI | -16.595 | -10.088 | -16.083 | 32.367 | 129.968▲ |
|
Friday, July 26, 2024 02:00 AM
The Greater Houston Disaster Alliance is focused on distributing grants from its funds within days rather than weeks.
|
|
Wednesday, July 24, 2024 02:30 PM
NRG Energy NRG -3.16% Get Free Report has outperformed the market over the past 5 years by 3.9% on an annualized basis producing an average annual return of 16.37%. Currently, NRG Energy has a market ...
|
|
Wednesday, July 24, 2024 08:59 AM
HOUSTON, November 17, 2023--PrimeEnergy Resources Corporation (NASDAQ: PNRG) announces third quarter unaudited results for the periods ended September 30, 2023 and 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 117.05 | 117.05 | 117.05 | 117.05 | 255 |
| 25/07/24 | 116.25 | 118.00 | 114.95 | 117.99 | 11,072 |
| 24/07/24 | 115.45 | 118.66 | 115.45 | 118.66 | 4,397 |
| 23/07/24 | 116.41 | 117.10 | 116.3901 | 117.08 | 3,967 |
| 22/07/24 | 116.98 | 117.00 | 115.505 | 116.74 | 4,422 |
| 19/07/24 | 116.35 | 117.355 | 116.35 | 116.40 | 1,556 |
| 18/07/24 | 118.505 | 119.00 | 117.80 | 117.85 | 2,468 |
| 17/07/24 | 119.36 | 120.75 | 117.57 | 118.38 | 6,188 |
| 16/07/24 | 119.09 | 120.42 | 117.06 | 119.00 | 8,185 |
| 15/07/24 | 116.00 | 120.30 | 114.01 | 120.30 | 3,698 |
|
|
||||
|
|
||||
|
|