| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.04▼ | 66.06▼ | 65.87▲ | 65.29▲ | 56.93▲ |
| MA10 | 66.01▼ | 65.75▲ | 65.53▲ | 63.38▲ | 61.08▲ |
| MA20 | 65.60▲ | 64.74▲ | 63.29▲ | 57.19▲ | 66.23▼ |
| MA50 | 62.45▲ | 62.46▲ | 63.68▲ | 62.21▲ | 86.48▼ |
| MA100 | 67.11▼ | 70.72▼ | 70.01▼ | 66.87▼ | 108.06▼ |
| MA200 | 84.09▼ | 101.39▼ | 105.86▼ | 75.06▼ | 82.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.171▲ | 0.593▲ | 1.478▲ | 0.920▲ |
| RSI | 57.292▲ | 57.608▲ | 57.138▲ | 61.613▲ | 46.936▼ |
| STOCH | 94.141▲ | 93.318▲ | 92.000▲ | 88.973▲ | 29.018 |
| WILL %R | -3.249▲ | -3.249▲ | -2.027▲ | -8.060▲ | -33.154 |
| CCI | 44.634 | 75.518 | 82.139 | 71.101 | 20.082 |
|
Thursday, November 26, 2020 01:28 PM
PrimeEnergy Resources Corporation (NASDAQ: PNRG) announced today the following unaudited results for the periods ended September 30, 2020 and 2019: Three Months Ended September 30, Nine Months Ended ...
|
|
Thursday, November 26, 2020 07:00 AM
PrimeEnergy Resources announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 67.08 | 67.08 | 63.04 | 65.78 | 900 |
| 25/11/20 | 63.65 | 63.65 | 63.64 | 63.64 | 700 |
| 24/11/20 | 63.69 | 66.03 | 63.69 | 65.95 | 1,453 |
| 23/11/20 | 65.10 | 66.10 | 65.10 | 66.10 | 800 |
| 20/11/20 | 62.67 | 65.00 | 62.67 | 65.00 | 500 |
| 19/11/20 | 63.02 | 64.63 | 62.10 | 64.63 | 1,161 |
| 18/11/20 | 66.50 | 66.50 | 62.37 | 62.37 | 1,200 |
| 17/11/20 | 63.53 | 63.53 | 62.45 | 62.45 | 1,200 |
| 16/11/20 | 55.90 | 63.87 | 55.81 | 63.45 | 3,200 |
| 13/11/20 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
|
|
||||
|
|
||||
|
|