PrimeEnergy Resources Corporation (PNRG) Stock Price

79.50 ▲ +0.51 (+0.65%)
Open: 79.65 Vol: 3K Day's range: 77.92 - 80.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.53▲ 78.58▲ 78.58▲ 79.25▲ 78.49▲
MA10 78.46▲ 78.47▲ 78.47▲ 78.53▲ 75.32▲
MA20 78.23▲ 76.78▲ 76.63▲ 78.56▲ 75.21▲
MA50 74.83▲ 75.74▲ 75.72▲ 75.20▲ 64.89▲
MA100 74.78▲ 74.99▲ 75.10▲ 74.83▲ 60.40▲
MA200 74.85▲ 71.96▲ 70.31▲ 67.95▲ 85.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.067▲ 0.114▲ -0.066▼ -0.138▼
RSI 59.705▲ 60.654▲ 60.832▲ 58.135▲ 59.688▲
STOCH 46.195     61.438     61.438     72.520     58.608    
WILL %R -7.921▲ -4.494▲ -4.494▲ -12.195▲ -43.702    
CCI 113.873▲ 113.377▲ 114.775▲ 90.571     69.254    
Latest Filters Detected On PNRG
CDL $PNRG Doji Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
Friday, May 20, 2022 09:07 AM
Friday reported first-quarter net income of $11.1 million or $4.07 per shared, compared to net loss of $1.46 million or $0.73 per share last year. Revenues for the quarter were $26.2 million, a surge ...
Friday, May 20, 2022 08:39 AM
PrimeEnergy Resources Corporation (NASDAQ: PNRG) announced today net income of $11.1 million, $5.62 per share, for the quarter ended March 31, 2022. During the period cash flow from operations and the ...
Friday, May 20, 2022 03:06 AM
With its stock down 17% over the past three months, it is easy to disregard Pentair (NYSE:PNR). But if you pay close attention, you might gather that its strong financials could mean that the stock ...
PNRG historical stock data
date open high low close volume
20/05/22 79.65 80.00 77.92 79.50 3,000
19/05/22 78.01 78.99 77.82 78.99 1,300
18/05/22 79.20 79.20 79.20 79.20 500
17/05/22 78.68 79.00 78.68 79.00 900
16/05/22 78.10 79.55 76.65 79.55 3,700
13/05/22 78.50 78.50 77.00 77.00 1,300
12/05/22 78.44 78.44 78.44 78.44 233
11/05/22 77.11 78.70 76.50 78.44 1,200
10/05/22 80.00 80.00 75.90 75.97 9,700
09/05/22 79.38 79.38 76.24 79.21 4,500
Quote Details
52wk Low:40.51
52wk High:89.506
Vol:3K
Avg Vol(3m):82.8K
1Y Chng:+62.24%
1M Chng:+9.20%
Add to Watch List