| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.53▲ | 78.58▲ | 78.58▲ | 79.25▲ | 78.49▲ |
| MA10 | 78.46▲ | 78.47▲ | 78.47▲ | 78.53▲ | 75.32▲ |
| MA20 | 78.23▲ | 76.78▲ | 76.63▲ | 78.56▲ | 75.21▲ |
| MA50 | 74.83▲ | 75.74▲ | 75.72▲ | 75.20▲ | 64.89▲ |
| MA100 | 74.78▲ | 74.99▲ | 75.10▲ | 74.83▲ | 60.40▲ |
| MA200 | 74.85▲ | 71.96▲ | 70.31▲ | 67.95▲ | 85.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.067▲ | 0.114▲ | -0.066▼ | -0.138▼ |
| RSI | 59.705▲ | 60.654▲ | 60.832▲ | 58.135▲ | 59.688▲ |
| STOCH | 46.195 | 61.438 | 61.438 | 72.520 | 58.608 |
| WILL %R | -7.921▲ | -4.494▲ | -4.494▲ | -12.195▲ | -43.702 |
| CCI | 113.873▲ | 113.377▲ | 114.775▲ | 90.571 | 69.254 |
| CDL | $PNRG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 20, 2022 09:07 AM
Friday reported first-quarter net income of $11.1 million or $4.07 per shared, compared to net loss of $1.46 million or $0.73 per share last year. Revenues for the quarter were $26.2 million, a surge ...
|
|
Friday, May 20, 2022 08:39 AM
PrimeEnergy Resources Corporation (NASDAQ: PNRG) announced today net income of $11.1 million, $5.62 per share, for the quarter ended March 31, 2022. During the period cash flow from operations and the ...
|
|
Pentair plc's (NYSE:PNR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Friday, May 20, 2022 03:06 AM
With its stock down 17% over the past three months, it is easy to disregard Pentair (NYSE:PNR). But if you pay close attention, you might gather that its strong financials could mean that the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 79.65 | 80.00 | 77.92 | 79.50 | 3,000 |
| 19/05/22 | 78.01 | 78.99 | 77.82 | 78.99 | 1,300 |
| 18/05/22 | 79.20 | 79.20 | 79.20 | 79.20 | 500 |
| 17/05/22 | 78.68 | 79.00 | 78.68 | 79.00 | 900 |
| 16/05/22 | 78.10 | 79.55 | 76.65 | 79.55 | 3,700 |
| 13/05/22 | 78.50 | 78.50 | 77.00 | 77.00 | 1,300 |
| 12/05/22 | 78.44 | 78.44 | 78.44 | 78.44 | 233 |
| 11/05/22 | 77.11 | 78.70 | 76.50 | 78.44 | 1,200 |
| 10/05/22 | 80.00 | 80.00 | 75.90 | 75.97 | 9,700 |
| 09/05/22 | 79.38 | 79.38 | 76.24 | 79.21 | 4,500 |
|
|
||||
|
|
||||
|
|