| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.50▲ | 186.91▲ | 187.16▲ | 186.12▲ | 204.80▼ |
| MA10 | 186.90▲ | 186.85▲ | 187.10▲ | 201.57▼ | 207.45▼ |
| MA20 | 187.04▲ | 187.11▲ | 186.76▲ | 205.96▼ | 200.39▼ |
| MA50 | 187.34▼ | 187.38▼ | 196.05▼ | 208.47▼ | 199.45▼ |
| MA100 | 186.77▲ | 202.04▼ | 206.27▼ | 198.93▼ | 187.48▼ |
| MA200 | 195.50▼ | 207.15▼ | 208.03▼ | 203.91▼ | 149.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.182▲ | 0.816▲ | -3.640▼ | -1.675▼ |
| RSI | 51.960▲ | 49.681▼ | 43.804▼ | 36.959▼ | 44.926▼ |
| STOCH | 26.375 | 33.723 | 35.536 | 7.668▼ | 50.974 |
| WILL %R | -28.155 | -59.273 | -57.069 | -85.676▼ | -85.676▼ |
| CCI | 46.932 | 29.138 | -3.100 | -85.488 | -191.118▼ |
| ▼ MA | $PNRG MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 09, 2026 05:31 AM
NRG Energy (NYSE:NRG) shares advanced 4.2% after the company announced a definitive agreement to sell six natural gas power generation assets to LS Power for approximately $4 billion in cash. The ...
|
|
Monday, November 09, 2026 01:57 AM
NRG Energy reports third-quarter 2026 revenue of US$9.47 billion and adjusted EPS of US$4.68, alongside a US$4 billion generation asset ...
|
|
Monday, October 26, 2026 10:18 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its third quarter 2026 financial results on Monday, November 9, 2026. Management will present the results during a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 189.42 | 190.43 | 185.72 | 187.33 | 28,475 |
| 09/11/26 | 185.48 | 190.82 | 184.627 | 186.70 | 32,452 |
| 06/11/26 | 180.47 | 188.73 | 180.30 | 185.64 | 49,600 |
| 05/11/26 | 193.69 | 193.69 | 180.84 | 180.84 | 39,310 |
| 04/11/26 | 200.19 | 200.19 | 189.035 | 190.09 | 55,420 |
| 03/11/26 | 202.81 | 205.50 | 198.445 | 199.92 | 45,903 |
| 02/11/26 | 222.60 | 222.60 | 202.23 | 202.23 | 34,658 |
| 30/10/26 | 225.80 | 229.38 | 225.1825 | 228.33 | 29,630 |
| 29/10/26 | 226.02 | 228.73 | 222.97 | 227.365 | 45,147 |
| 28/10/26 | 224.96 | 227.27 | 223.00 | 227.27 | 43,564 |
|
|
||||
|
|
||||
|
|