| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.23▲ | 156.55▼ | 156.53▼ | 158.76▼ | 160.47▼ |
| MA10 | 156.34▼ | 156.77▼ | 157.75▼ | 159.44▼ | 168.94▼ |
| MA20 | 156.52▼ | 158.08▼ | 158.55▼ | 161.48▼ | 171.39▼ |
| MA50 | 157.87▼ | 159.03▼ | 159.42▼ | 170.80▼ | 168.33▼ |
| MA100 | 158.65▼ | 159.58▼ | 160.42▼ | 171.58▼ | 149.20▲ |
| MA200 | 159.37▼ | 161.05▼ | 165.78▼ | 171.32▼ | 120.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.172▼ | -0.303▼ | 0.100▲ | -2.636▼ |
| RSI | 33.689▼ | 33.863▼ | 32.482▼ | 26.391▼ | 38.885▼ |
| STOCH | 11.774▼ | 11.267▼ | 8.735▼ | 30.035 | 7.457▼ |
| WILL %R | -80.233▼ | -94.833▼ | -96.056▼ | -97.870▼ | -99.425▼ |
| CCI | -57.370 | -83.729 | -105.297▼ | -251.774▼ | -131.618▼ |
|
Sunday, September 27, 2026 08:13 AM
Defense budgets are expanding rapidly on both sides of the Atlantic, turning aerospace and defense contractors into one of the market's most prominent ...
|
|
Wednesday, September 23, 2026 07:27 AM
Toyota Motor North America has signed a 15-year agreement with US power producer Constellation Energy Corp (NASDAQ:CEG) to procure renewable energy certificates (RECs) underpinned by more than 115 MW ...
|
|
Monday, September 21, 2026 04:00 AM
Firm, contracted power for up to 207 MW gives New Era control of Phase 1 power Companion development framework establishes a pathway for future expansion of the site MIDLAND, Texas, Sept. 21, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 157.30 | 157.90 | 156.11 | 156.28 | 698,664 |
| 25/09/26 | 159.57 | 160.415 | 158.6667 | 159.32 | 231,295 |
| 24/09/26 | 158.74 | 160.57 | 158.25 | 159.09 | 216,436 |
| 23/09/26 | 159.58 | 161.36 | 159.47 | 159.50 | 244,994 |
| 22/09/26 | 162.13 | 162.13 | 157.94 | 159.61 | 294,883 |
| 21/09/26 | 160.23 | 161.68 | 159.565 | 161.17 | 209,424 |
| 18/09/26 | 160.00 | 160.00 | 158.55 | 159.78 | 196,900 |
| 17/09/26 | 162.15 | 162.15 | 159.19 | 160.04 | 223,586 |
| 16/09/26 | 160.16 | 161.78 | 158.87 | 160.17 | 264,400 |
| 15/09/26 | 161.16 | 161.185 | 158.46 | 159.47 | 231,521 |
|
|
||||
|
|
||||
|
|