Invesco Aerospace & Defense ETF (PPA) Stock Price

176.63 ▲ +3.61 (+2.09%)
Open: 174.73 Vol: 0 Day's range: 174.73 - 176.63 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.23▲ 176.08▲ 175.98▲ 172.79▲ 173.62▲
MA10 176.16▲ 175.88▲ 175.03▲ 173.78▲ 171.37▲
MA20 176.01▲ 174.83▲ 173.69▲ 173.01▲ 172.48▲
MA50 175.44▲ 173.19▲ 172.95▲ 170.59▲ 162.94▲
MA100 173.71▲ 173.62▲ 173.77▲ 172.91▲ 141.84▲
MA200 173.02▲ 173.25▲ 172.78▲ 165.62▲ 114.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.083▲ 0.385▲ -0.064▼ -0.362▼
RSI 69.704▲ 70.308▲ 69.088▲ 57.564▲ 57.096▲
STOCH 55.983     89.133▲ 93.492▲ 28.694     67.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.976     -16.858▲
CCI 252.208▲ 130.055▲ 98.096     68.833     72.602    
Latest Filters Detected On PPA
MA $PPA Price Crossed Above MA(26) Set Alert
MA $PPA Price Crossed Above MA(13) Set Alert
CDL $PPA Marubozu Candlestick Pattern Detected Set Alert
Invesco Aerospace & Defense ETF News
Tuesday, June 16, 2026 06:49 AM
Quick ReadPPA outpaces SHLD with a 29% one-year return versus 12%, backed by a decade-long track record showing 405% cumulative gains.The FY2027 Department of War budget request of $1,450 billion, up ...
Tuesday, May 13, 2025 05:00 AM
The leading online auto retailer and America's premier pickleball tour strengthen their commitment to growing the sport following years of record-breaking success PHOENIX--(BUSINESS WIRE)-- Carvana ...
Monday, June 10, 2024 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PPA historical stock data
date open high low close volume
30/06/26 174.73 176.63 174.73 176.63 188,830
29/06/26 172.72 174.20 172.11 173.02 172,629
26/06/26 170.88 173.0102 170.385 171.54 184,610
25/06/26 171.65 174.625 171.18 171.69 244,869
24/06/26 171.70 173.31 170.8263 171.05 242,852
23/06/26 170.81 172.98 170.181 171.73 229,869
22/06/26 174.95 174.95 171.94 172.65 304,303
18/06/26 179.67 179.73 174.27 175.31 167,071
17/06/26 176.48 180.155 175.77 177.73 242,931
16/06/26 175.95 177.28 175.3225 176.49 176,559
Quote Details
52wk Low:140.01
52wk High:186.298
Vol:0
Avg Vol(3m):5M
1Y Chng:+20.31%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00