| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▼ | 99.19▼ | 99.04▼ | 98.48▲ | 99.89▼ |
| MA10 | 99.13▼ | 98.95▼ | 98.78▲ | 99.02▼ | 99.25▼ |
| MA20 | 99.17▼ | 98.85▲ | 98.71▲ | 99.89▼ | 95.58▲ |
| MA50 | 98.80▲ | 98.96▼ | 99.24▼ | 98.45▲ | 88.15▲ |
| MA100 | 98.93▼ | 99.81▼ | 100.06▼ | 94.53▲ | 81.88▲ |
| MA200 | 99.75▼ | 100.01▼ | 99.49▼ | 88.91▲ | 75.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.069▲ | 0.108▲ | -0.356▼ | -0.056▼ |
| RSI | 44.787▼ | 49.876▼ | 49.513▼ | 49.245▼ | 65.973▲ |
| STOCH | 6.387▼ | 79.294 | 65.766 | 18.523▼ | 75.511 |
| WILL %R | -100.000▼ | -46.094 | -46.094 | -68.777 | -24.443▲ |
| CCI | -168.319▼ | 22.073 | 35.959 | -48.655 | 40.856 |
|
Monday, April 22, 2024 04:33 PM
This story has been corrected to reflect that Boeing reports earnings premarket Wednesday. As the market awaits Boeing Co's (NYSE:BA) earnings call this week, investors are wondering whether the ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 98.83 | 99.52 | 98.4135 | 99.00 | 159,051 |
| 19/04/24 | 98.43 | 98.9259 | 98.0983 | 98.31 | 143,601 |
| 18/04/24 | 98.50 | 99.29 | 98.0169 | 98.11 | 122,245 |
| 17/04/24 | 99.17 | 99.17 | 97.64 | 98.28 | 193,483 |
| 16/04/24 | 98.57 | 98.9782 | 98.07 | 98.71 | 118,047 |
| 15/04/24 | 100.30 | 100.50 | 98.17 | 98.35 | 175,451 |
| 12/04/24 | 99.88 | 100.31 | 98.71 | 99.08 | 162,100 |
| 11/04/24 | 99.98 | 100.445 | 99.0902 | 100.12 | 142,079 |
| 10/04/24 | 99.19 | 99.99 | 98.8432 | 99.87 | 207,569 |
| 09/04/24 | 101.35 | 101.56 | 99.81 | 100.36 | 165,200 |
|
|
||||
|
|
||||
|
|