| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.23▲ | 176.08▲ | 175.98▲ | 172.79▲ | 173.62▲ |
| MA10 | 176.16▲ | 175.88▲ | 175.03▲ | 173.78▲ | 171.37▲ |
| MA20 | 176.01▲ | 174.83▲ | 173.69▲ | 173.01▲ | 172.48▲ |
| MA50 | 175.44▲ | 173.19▲ | 172.95▲ | 170.59▲ | 162.94▲ |
| MA100 | 173.71▲ | 173.62▲ | 173.77▲ | 172.91▲ | 141.84▲ |
| MA200 | 173.02▲ | 173.25▲ | 172.78▲ | 165.62▲ | 114.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.083▲ | 0.385▲ | -0.064▼ | -0.362▼ |
| RSI | 69.704▲ | 70.308▲ | 69.088▲ | 57.564▲ | 57.096▲ |
| STOCH | 55.983 | 89.133▲ | 93.492▲ | 28.694 | 67.641 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.976 | -16.858▲ |
| CCI | 252.208▲ | 130.055▲ | 98.096 | 68.833 | 72.602 |
|
Tuesday, June 16, 2026 06:49 AM
Quick ReadPPA outpaces SHLD with a 29% one-year return versus 12%, backed by a decade-long track record showing 405% cumulative gains.The FY2027 Department of War budget request of $1,450 billion, up ...
|
|
Tuesday, May 13, 2025 05:00 AM
The leading online auto retailer and America's premier pickleball tour strengthen their commitment to growing the sport following years of record-breaking success PHOENIX--(BUSINESS WIRE)-- Carvana ...
|
|
Monday, June 10, 2024 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 174.73 | 176.63 | 174.73 | 176.63 | 188,830 |
| 29/06/26 | 172.72 | 174.20 | 172.11 | 173.02 | 172,629 |
| 26/06/26 | 170.88 | 173.0102 | 170.385 | 171.54 | 184,610 |
| 25/06/26 | 171.65 | 174.625 | 171.18 | 171.69 | 244,869 |
| 24/06/26 | 171.70 | 173.31 | 170.8263 | 171.05 | 242,852 |
| 23/06/26 | 170.81 | 172.98 | 170.181 | 171.73 | 229,869 |
| 22/06/26 | 174.95 | 174.95 | 171.94 | 172.65 | 304,303 |
| 18/06/26 | 179.67 | 179.73 | 174.27 | 175.31 | 167,071 |
| 17/06/26 | 176.48 | 180.155 | 175.77 | 177.73 | 242,931 |
| 16/06/26 | 175.95 | 177.28 | 175.3225 | 176.49 | 176,559 |
|
|
||||
|
|
||||
|
|