| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.51▲ | 158.35▲ | 158.29▲ | 160.13▼ | 156.20▲ |
| MA10 | 158.43▲ | 158.12▲ | 158.63▲ | 158.50▲ | 157.26▲ |
| MA20 | 158.30▲ | 158.81▼ | 160.08▼ | 157.72▲ | 166.20▼ |
| MA50 | 158.56▲ | 160.17▼ | 157.85▲ | 157.80▲ | 168.67▼ |
| MA100 | 159.80▼ | 157.79▲ | 158.69▲ | 166.51▼ | 151.35▲ |
| MA200 | 160.42▼ | 158.45▲ | 156.65▲ | 169.73▼ | 122.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.060▲ | -0.344▼ | 0.417▲ | -1.304▼ |
| RSI | 59.494▲ | 45.265▼ | 45.703▼ | 50.938▲ | 44.903▼ |
| STOCH | 69.705 | 69.423 | 19.619▼ | 66.799 | 29.391 |
| WILL %R | 0.000▲ | -56.642 | -73.714 | -35.052 | -73.959 |
| CCI | 168.083▲ | 65.825 | -41.861 | 1.950 | -33.703 |
| MA | $PPA Price Crossed Below MA(13) | Set Alert |
|
Friday, August 07, 2026 10:25 AM
Constellation Energy just raised its guidance for fiscal year 2026. The power and nuclear energy giant has made crucial progress on a major contract. Constellation's contract with Walmart reflects the ...
|
|
Wednesday, April 01, 2026 01:18 PM
gorodenkoff / iStock via Getty Images SHLD focuses on military digital technology companies. The utilization of AI, big data, and cybersecurity technology in military warfare and equipment is cutting ...
|
|
Monday, January 19, 2026 07:27 PM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Performing Utility Stocks in 2025. Photo by Mark Kuiper on Unsplash Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 159.99 | 159.99 | 157.53 | 158.705 | 147,028 |
| 12/11/26 | 161.80 | 162.47 | 159.36 | 159.53 | 252,612 |
| 11/11/26 | 161.44 | 162.38 | 160.45 | 162.22 | 175,417 |
| 10/11/26 | 158.29 | 161.29 | 158.29 | 160.88 | 269,600 |
| 09/11/26 | 155.61 | 160.085 | 155.42 | 159.31 | 239,889 |
| 06/11/26 | 151.18 | 153.89 | 149.32 | 153.19 | 534,800 |
| 05/11/26 | 156.50 | 157.73 | 150.36 | 150.89 | 557,400 |
| 04/11/26 | 160.41 | 161.49 | 155.76 | 157.25 | 346,900 |
| 03/11/26 | 161.32 | 163.77 | 161.04 | 162.13 | 197,000 |
| 02/11/26 | 160.05 | 162.13 | 159.79 | 160.93 | 238,770 |
|
|
||||
|
|
||||
|
|