Invesco Aerospace & Defense ETF (PPA) Stock Price

164.59 ▼ -4.93 (-2.91%)
Open: 167.76 Vol: 152.46K Day's range: 164.50 - 167.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.87▼ 164.88▼ 164.93▼ 168.54▼ 168.09▼
MA10 164.92▼ 165.15▼ 166.58▼ 167.41▼ 169.13▼
MA20 165.00▼ 166.99▼ 167.93▼ 167.69▼ 172.51▼
MA50 166.96▼ 168.04▼ 168.13▼ 170.90▼ 158.22▲
MA100 168.03▼ 168.05▼ 166.74▼ 172.22▼ 136.99▲
MA200 168.37▼ 166.61▼ 170.08▼ 161.81▲ 110.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.214▼ -0.525▼ 0.240▲ -2.159▼
RSI 32.279▼ 27.645▼ 31.724▼ 40.683▼ 48.407▼
STOCH 27.439     6.062▼ 2.858▼ 73.548     38.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.236▼ -80.242▼
CCI -179.108▼ -67.235     -88.341     -57.488     -83.344    
Latest Filters Detected On PPA
RSI $PPA RSI(14) Crossed Below 50 Set Alert
MA $PPA Price Crossed Below MA(13) Set Alert
MA $PPA Price Crossed Below MA(7) Set Alert
CDL $PPA Marubozu Candlestick Pattern Detected Set Alert
Invesco Aerospace & Defense ETF News
PPA historical stock data
date open high low close volume
15/05/26 167.76 167.76 164.50 164.59 152,457
14/05/26 170.06 170.062 168.18 169.52 215,921
13/05/26 169.45 170.035 166.6595 169.50 196,353
12/05/26 169.00 169.905 167.16 169.63 232,539
11/05/26 167.095 170.29 166.72 169.44 230,173
08/05/26 167.91 168.19 166.8295 167.61 164,042
07/05/26 169.48 169.95 165.97 166.67 219,526
06/05/26 166.505 168.765 165.75 168.40 373,327
05/05/26 165.81 166.00 163.34 164.03 323,803
04/05/26 165.64 167.21 164.685 164.70 442,351
Quote Details
52wk Low:128.11
52wk High:186.298
Vol:152.46K
Avg Vol(3m):5.4M
1Y Chng:+22.03%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00