| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.01▲ | 175.86▲ | 175.84▲ | 172.69▲ | 173.52▲ |
| MA10 | 175.87▲ | 175.75▲ | 174.70▲ | 173.73▲ | 171.32▲ |
| MA20 | 175.71▲ | 174.57▲ | 173.46▲ | 172.98▲ | 172.46▲ |
| MA50 | 174.83▲ | 173.04▲ | 172.91▲ | 170.58▲ | 162.93▲ |
| MA100 | 173.40▲ | 173.65▲ | 173.69▲ | 172.90▲ | 141.83▲ |
| MA200 | 172.84▲ | 173.22▲ | 172.72▲ | 165.62▲ | 114.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.109▲ | 0.398▲ | -0.095▼ | -0.393▼ |
| RSI | 66.360▲ | 68.095▲ | 66.895▲ | 56.811▲ | 56.720▲ |
| STOCH | 94.711▲ | 87.757▲ | 93.529▲ | 27.875 | 67.155 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.865 | -19.201▲ |
| CCI | 144.906▲ | 73.487 | 97.523 | 59.639 | 67.199 |
|
Tuesday, June 16, 2026 06:49 AM
Quick ReadPPA outpaces SHLD with a 29% one-year return versus 12%, backed by a decade-long track record showing 405% cumulative gains.The FY2027 Department of War budget request of $1,450 billion, up ...
|
|
Tuesday, May 13, 2025 05:00 AM
The leading online auto retailer and America's premier pickleball tour strengthen their commitment to growing the sport following years of record-breaking success PHOENIX--(BUSINESS WIRE)-- Carvana ...
|
|
Monday, June 10, 2024 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 174.73 | 176.14 | 174.73 | 176.14 | 141,725 |
| 29/06/26 | 172.72 | 174.20 | 172.11 | 173.02 | 172,629 |
| 26/06/26 | 170.88 | 173.0102 | 170.385 | 171.54 | 184,610 |
| 25/06/26 | 171.65 | 174.625 | 171.18 | 171.69 | 244,869 |
| 24/06/26 | 171.70 | 173.31 | 170.8263 | 171.05 | 242,852 |
| 23/06/26 | 170.81 | 172.98 | 170.181 | 171.73 | 229,869 |
| 22/06/26 | 174.95 | 174.95 | 171.94 | 172.65 | 304,303 |
| 18/06/26 | 179.67 | 179.73 | 174.27 | 175.31 | 167,071 |
| 17/06/26 | 176.48 | 180.155 | 175.77 | 177.73 | 242,931 |
| 16/06/26 | 175.95 | 177.28 | 175.3225 | 176.49 | 176,559 |
|
|
||||
|
|
||||
|
|