| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 23.82▼ | 23.75▼ | 23.88▼ | 24.14▼ |
| MA10 | 23.74▼ | 23.76▼ | 23.84▼ | 23.97▼ | 23.80▼ |
| MA20 | 23.81▼ | 23.85▼ | 23.90▼ | 24.16▼ | 22.40▲ |
| MA50 | 23.78▼ | 23.88▼ | 23.88▼ | 23.67▲ | 18.93▲ |
| MA100 | 23.87▼ | 23.90▼ | 24.00▼ | 22.02▲ | 16.40▲ |
| MA200 | 23.87▼ | 24.05▼ | 24.00▼ | 19.33▲ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | -0.023▼ | -0.090▼ | -0.102▼ |
| RSI | 37.052▼ | 40.748▼ | 41.702▼ | 46.920▼ | 61.866▲ |
| STOCH | 9.895▼ | 57.932 | 25.401 | 32.619 | 71.401 |
| WILL %R | -65.517 | -74.359 | -83.051▼ | -88.580▼ | -35.648 |
| CCI | -121.424▼ | -92.256 | -126.891▼ | -122.574▼ | 38.058 |
|
Friday, July 24, 2026 04:47 AM
A telephonic replay of the call will be available starting at 1:00 P.M. Eastern Time on Wednesday, August 5, 2026, through 11:59 P.M. Eastern Time on Wednesday, August 19, 2026, by dialing ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 06:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 24.07 | 24.08 | 23.58 | 23.68 | 119,915 |
| 27/07/26 | 24.01 | 24.2789 | 23.82 | 23.96 | 122,417 |
| 24/07/26 | 23.80 | 24.015 | 23.7771 | 24.00 | 140,845 |
| 23/07/26 | 23.71 | 24.0899 | 23.645 | 23.77 | 157,319 |
| 22/07/26 | 24.06 | 24.14 | 23.685 | 24.00 | 136,517 |
| 21/07/26 | 23.79 | 24.10 | 23.5543 | 24.07 | 158,430 |
| 20/07/26 | 24.14 | 24.50 | 23.57 | 23.76 | 184,442 |
| 17/07/26 | 24.51 | 24.655 | 23.90 | 24.05 | 297,074 |
| 16/07/26 | 23.92 | 24.595 | 23.92 | 24.52 | 213,463 |
| 15/07/26 | 23.93 | 24.16 | 23.8781 | 23.91 | 123,715 |
|
|
||||
|
|
||||
|
|