Postal Realty Trust, Inc (PSTL) Stock Price

13.34 ▲ +0.04 (+0.30%)
Open: 13.37 Vol: 87K Day's range: 13.26 - 13.37 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.32▲ 13.32▲ 13.44▼ 13.68▼
MA10 13.34▼ 13.32▲ 13.32▲ 13.58▼ 13.81▼
MA20 13.32▲ 13.32▲ 13.35▼ 13.71▼ 13.98▼
MA50 13.35▼ 13.46▼ 13.57▼ 13.82▼ 14.15▼
MA100 13.51▼ 13.60▼ 13.67▼ 14.01▼ 14.67▼
MA200 13.63▼ 13.71▼ 13.71▼ 14.02▼ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.011▲ -0.046▼ -0.051▼
RSI 49.200▼ 46.036▼ 38.478▼ 33.935▼ 36.871▼
STOCH 75.000     64.120     49.213     15.055▼ 29.236    
WILL %R -27.778     -27.778     -28.571     -86.957▼ -92.405▼
CCI 41.536     61.298     91.094     -156.327▼ -172.122▼
Latest Filters Detected On PSTL
BREAK $PSTL Price Breaks 60 Days Low Set Alert
BREAK $PSTL Price Breaks 30 Days Low Set Alert
BREAK $PSTL Price Breaks 20 Days Low Set Alert
BREAK $PSTL Price Breaks 10 Days Low Set Alert
Postal Realty Trust, Inc News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 02:15 PM
1 Day PSTL -0.29% DJIA 0.40% Russell 2K 1.05% Real Estate/Construction -0.18% ...
PSTL historical stock data
date open high low close volume
24/05/24 13.37 13.37 13.26 13.34 87,000
23/05/24 13.27 13.38 13.25 13.30 123,121
22/05/24 13.57 13.57 13.31 13.31 96,114
21/05/24 13.63 13.68 13.55 13.58 118,372
20/05/24 13.69 13.805 13.68 13.69 144,041
17/05/24 13.82 13.82 13.68 13.73 133,914
16/05/24 13.725 13.80 13.725 13.76 50,854
15/05/24 13.81 13.81 13.71 13.73 59,594
14/05/24 13.73 13.7916 13.6201 13.69 68,239
13/05/24 13.80 13.80 13.63 13.66 87,203
Quote Details
52wk Low:12.98
52wk High:15.70
Vol:87K
Avg Vol(3m):1.7M
1Y Chng:-10.05%
1M Chng:-1.84%
Add to Watch List