| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.76▲ | 14.73▲ | 14.63▲ | 14.00▲ |
| MA10 | 14.77▲ | 14.72▲ | 14.69▲ | 14.50▲ | 13.64▲ |
| MA20 | 14.73▲ | 14.69▲ | 14.69▲ | 14.03▲ | 13.76▲ |
| MA50 | 14.68▲ | 14.67▲ | 14.58▲ | 13.61▲ | 13.94▲ |
| MA100 | 14.69▲ | 14.56▲ | 14.30▲ | 13.76▲ | 14.47▲ |
| MA200 | 14.58▲ | 14.16▲ | 13.75▲ | 13.93▲ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.004▲ | 0.065▲ | 0.137▲ |
| RSI | 59.561▲ | 59.257▲ | 60.655▲ | 75.199▲ | 66.467▲ |
| STOCH | 47.552 | 90.057▲ | 76.062 | 81.441▲ | 59.544 |
| WILL %R | -38.462 | -12.821▲ | -12.195▲ | -4.444▲ | -3.277▲ |
| CCI | -3.571 | 88.438 | 132.075▲ | 96.086 | 183.727▲ |
|
Friday, July 26, 2024 04:00 AM
Postal Realty Trust Inc is a great specialty REIT with a reliable tenant and growing portfolio to support its increasing high-yield dividend.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.735 | 14.795 | 14.62 | 14.77 | 119,062 |
| 25/07/24 | 14.63 | 14.73 | 14.55 | 14.63 | 95,020 |
| 24/07/24 | 14.62 | 14.83 | 14.56 | 14.58 | 146,715 |
| 23/07/24 | 14.51 | 14.67 | 14.51 | 14.60 | 145,665 |
| 22/07/24 | 14.36 | 14.58 | 14.31 | 14.56 | 123,836 |
| 19/07/24 | 14.41 | 14.48 | 14.24 | 14.33 | 90,964 |
| 18/07/24 | 14.515 | 14.69 | 14.37 | 14.39 | 79,361 |
| 17/07/24 | 14.39 | 14.66 | 14.35 | 14.59 | 140,131 |
| 16/07/24 | 14.26 | 14.40 | 14.19 | 14.39 | 119,994 |
| 15/07/24 | 14.17 | 14.23 | 13.925 | 14.20 | 139,742 |
|
|
||||
|
|
||||
|
|