5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.06▼ | 13.04▲ | 13.03▲ | 13.34▼ | 13.17▼ |
MA10 | 13.05▲ | 13.04▲ | 13.07▼ | 13.45▼ | 13.04▲ |
MA20 | 13.04▲ | 13.09▼ | 13.22▼ | 13.25▼ | 13.60▼ |
MA50 | 13.04▲ | 13.26▼ | 13.35▼ | 13.22▼ | 13.83▼ |
MA100 | 13.11▼ | 13.37▼ | 13.29▼ | 13.77▼ | 14.10▼ |
MA200 | 13.26▼ | 13.27▼ | 13.09▼ | 13.87▼ | 15.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.009▲ | -0.014▼ | -0.012▼ | -0.034▼ |
RSI | 54.415▲ | 40.808▼ | 36.556▼ | 44.550▼ | 42.126▼ |
STOCH | 76.218 | 50.235 | 18.351▼ | 47.419 | 44.961 |
WILL %R | -20.000▲ | -65.909 | -81.707▼ | -72.081 | -65.775 |
CCI | 56.566 | 34.742 | -50.199 | -82.620 | -45.576 |
▼ MACD | $PSTL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Friday, February 14, 2025 04:59 PM
1 Day PSTL -1.78% DJIA -0.37% Russell 2K -0.10% Real Estate/Construction 0.03% ...
|
Thursday, February 13, 2025 04:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
Thursday, February 13, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 13.03 | 13.10 | 12.98 | 13.07 | 122,300 |
14/02/25 | 13.38 | 13.435 | 13.08 | 13.08 | 152,737 |
13/02/25 | 13.45 | 13.57 | 13.3439 | 13.56 | 147,591 |
12/02/25 | 13.39 | 13.48 | 13.31 | 13.43 | 96,983 |
11/02/25 | 13.38 | 13.59 | 13.34 | 13.57 | 158,200 |
10/02/25 | 13.53 | 13.54 | 13.35 | 13.49 | 81,244 |
07/02/25 | 13.59 | 13.59 | 13.38 | 13.53 | 75,673 |
06/02/25 | 13.73 | 13.75 | 13.545 | 13.64 | 81,622 |
05/02/25 | 13.47 | 13.78 | 13.42 | 13.76 | 164,467 |
04/02/25 | 13.16 | 13.40 | 13.11 | 13.38 | 87,164 |
|
|
||||
|
|
||||
|
|