| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.80▼ | 13.80▼ | 13.82▼ | 13.89▼ |
| MA10 | 13.78▼ | 13.79▼ | 13.80▼ | 13.70▲ | 13.98▼ |
| MA20 | 13.78▼ | 13.81▼ | 13.84▼ | 13.84▼ | 14.13▼ |
| MA50 | 13.83▼ | 13.79▼ | 13.72▲ | 13.99▼ | 14.23▼ |
| MA100 | 13.80▼ | 13.70▲ | 13.78▼ | 14.19▼ | 14.73▼ |
| MA200 | 13.69▲ | 13.84▼ | 13.93▼ | 14.15▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.015▼ | 0.016▲ | -0.037▼ |
| RSI | 44.569▼ | 43.427▼ | 46.330▼ | 46.363▼ | 43.661▼ |
| STOCH | 18.047▼ | 70.085 | 54.823 | 58.638 | 32.678 |
| WILL %R | -82.609▼ | -58.824 | -74.074 | -51.064 | -70.386 |
| CCI | -67.383 | -82.325 | -88.248 | 6.733 | -107.257▼ |
| CDL | $PSTL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.77 | 13.8599 | 13.69 | 13.77 | 69,819 |
| 24/04/24 | 13.80 | 13.89 | 13.78 | 13.82 | 50,450 |
| 23/04/24 | 13.88 | 14.00 | 13.82 | 13.88 | 49,774 |
| 22/04/24 | 13.78 | 13.93 | 13.749 | 13.88 | 99,710 |
| 19/04/24 | 13.52 | 13.79 | 13.4757 | 13.76 | 90,332 |
| 18/04/24 | 13.51 | 13.589 | 13.425 | 13.47 | 112,261 |
| 17/04/24 | 13.64 | 13.71 | 13.50 | 13.50 | 86,654 |
| 16/04/24 | 13.59 | 13.72 | 13.50 | 13.64 | 105,076 |
| 15/04/24 | 13.78 | 13.79 | 13.59 | 13.59 | 98,277 |
| 12/04/24 | 13.71 | 13.80 | 13.63 | 13.67 | 66,939 |
|
|
||||
|
|
||||
|
|