Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

31.832 ▲ +0.17 (+0.54%)
Open: 31.74 Vol: 4.4K Day's range: 31.721 - 31.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.40▲ 31.40▲ 31.56▲ 30.78▲
MA10 31.13▲ 30.94▲ 30.94▲ 31.28▲ 29.44▲
MA20 30.68▲ 30.56▲ 30.54▲ 30.72▲ 28.13▲
MA50 29.81▲ 29.13▲ 29.00▲ 29.03▲ 26.54▲
MA100 28.19▲ 27.50▲ 27.39▲ 27.71▲ 26.02▲
MA200 26.90▲ 26.42▲ 26.27▲ 26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.050▲ 0.044▲ 0.026▲ 0.421▲
RSI 80.835▲ 80.860▲ 81.187▲ 85.877▲ 81.255▲
STOCH 97.664▲ 98.030▲ 98.030▲ 93.047▲ 98.466▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.914▲ -0.339▲
CCI 104.121▲ 126.894▲ 126.894▲ 107.661▲ 145.092▲
Latest Filters Detected On PPI
BREAK $PPI Price Breaks 60 Days High Set Alert
BREAK $PPI Price Breaks 30 Days High Set Alert
BREAK $PPI Price Breaks 20 Days High Set Alert
BREAK $PPI Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Friday, March 29, 2024 03:39 AM
In yet another incident in the centre of Balochistan’s mining area, tragedy struck as the roof of a room collapsed due to heavy rain in the Meraj Coal area of Dukki District. The calamity claimed the ...
Thursday, March 28, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
PPI historical stock data
date open high low close volume
28/03/24 31.74 31.85 31.721 31.832 4,400
27/03/24 31.55 31.71 31.453 31.662 4,900
26/03/24 31.52 31.52 31.41 31.413 1,500
25/03/24 31.37 31.54 31.37 31.4384 2,258
22/03/24 31.47 31.47 31.39 31.438 10,200
21/03/24 31.415 31.57 31.35 31.514 5,700
20/03/24 30.95 31.40 30.95 31.311 4,400
19/03/24 30.93 30.98 30.93 30.98 598
18/03/24 30.61 30.78 30.61 30.64 20,400
15/03/24 30.59 30.61 30.56 30.607 2,100
Quote Details
52wk Low:23.65
52wk High:31.85
Vol:4.4K
Avg Vol(3m):164.1K
1Y Chng:+25.59%
1M Chng:+12.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00