5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.53▲ | 31.40▲ | 31.40▲ | 31.56▲ | 30.78▲ |
MA10 | 31.13▲ | 30.94▲ | 30.94▲ | 31.28▲ | 29.44▲ |
MA20 | 30.68▲ | 30.56▲ | 30.54▲ | 30.72▲ | 28.13▲ |
MA50 | 29.81▲ | 29.13▲ | 29.00▲ | 29.03▲ | 26.54▲ |
MA100 | 28.19▲ | 27.50▲ | 27.39▲ | 27.71▲ | 26.02▲ |
MA200 | 26.90▲ | 26.42▲ | 26.27▲ | 26.75▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | 0.050▲ | 0.044▲ | 0.026▲ | 0.421▲ |
RSI | 80.835▲ | 80.860▲ | 81.187▲ | 85.877▲ | 81.255▲ |
STOCH | 97.664▲ | 98.030▲ | 98.030▲ | 93.047▲ | 98.466▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.914▲ | -0.339▲ |
CCI | 104.121▲ | 126.894▲ | 126.894▲ | 107.661▲ | 145.092▲ |
Friday, March 29, 2024 03:39 AM
In yet another incident in the centre of Balochistan’s mining area, tragedy struck as the roof of a room collapsed due to heavy rain in the Meraj Coal area of Dukki District. The calamity claimed the ...
|
Thursday, March 28, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.74 | 31.85 | 31.721 | 31.832 | 4,400 |
27/03/24 | 31.55 | 31.71 | 31.453 | 31.662 | 4,900 |
26/03/24 | 31.52 | 31.52 | 31.41 | 31.413 | 1,500 |
25/03/24 | 31.37 | 31.54 | 31.37 | 31.4384 | 2,258 |
22/03/24 | 31.47 | 31.47 | 31.39 | 31.438 | 10,200 |
21/03/24 | 31.415 | 31.57 | 31.35 | 31.514 | 5,700 |
20/03/24 | 30.95 | 31.40 | 30.95 | 31.311 | 4,400 |
19/03/24 | 30.93 | 30.98 | 30.93 | 30.98 | 598 |
18/03/24 | 30.61 | 30.78 | 30.61 | 30.64 | 20,400 |
15/03/24 | 30.59 | 30.61 | 30.56 | 30.607 | 2,100 |
|
|
||||
|
|
||||
|
|