Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

20.352 ▲ +0.0268 (+0.13%)
Open: 20.30 Vol: 39.3K Day's range: 20.23 - 20.36 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.32▲ 20.31▲ 20.48▼ 20.94▼
MA10 20.33▲ 20.29▲ 20.32▲ 20.57▼ 21.21▼
MA20 20.31▲ 20.36▼ 20.47▼ 20.89▼ 21.27▼
MA50 20.33▲ 20.56▼ 20.70▼ 21.19▼ 20.52▼
MA100 20.54▼ 20.96▼ 21.10▼ 21.34▼ 18.13▲
MA200 21.03▼ 21.14▼ 21.20▼ 20.93▼ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.001▲ -0.059▼ -0.178▼
RSI 56.527▲ 41.871▼ 38.335▼ 31.415▼ 41.034▼
STOCH 76.759     72.423     31.264     14.929▼ 40.188    
WILL %R -14.286▲ -8.000▲ -74.157     -90.543▼ -92.865▼
CCI 108.213▲ 134.014▲ -25.829     -112.769▼ -195.059▼
Latest Filters Detected On PPI
▼ MA $PPI MA(20) Crossed Below MA(200) Set Alert
CDL $PPI Engulfing Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
S&P 500, Nasdaq, Dow Futures Mixed Ahead Of CPI As Hot PPI, Oil Surge Keep Fed In Focus: Why Traders Are Eyeing GME, ORCL, USO, ADBE Stocks
Thursday, September 10, 2026 07:30 PM
The August Producer Price Index from the U.S. Bureau of Labor Statistics showed a monthly expansion of 0.4%, lifting headline figures to an annual rate of 5.4%.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As WTI Oil Soars Above $100
Thursday, September 10, 2026 07:02 PM
Dow Jones is under pressure amid broad pullback in the equity markets. IBM and NVIDIA are the worst performers in the Dow Jones index today. These stocks are losing ground as traders focus on rising ...
S&P500 and Nasdaq Index: $100 Oil, 4.9% Yields Put Sellers in Control
Thursday, September 10, 2026 10:10 AM
U.S. stocks fall as PPI lifts September rate-hike odds to 70%. The 10-year yield hit 4.92% and oil stayed above $100. Friday’s CPI is the last word before the Fed.
PPI historical stock data
date open high low close volume
25/09/26 20.30 20.36 20.23 20.352 39,300
24/09/26 20.34 20.395 20.2701 20.3252 46,997
23/09/26 20.54 20.56 20.43 20.456 14,900
22/09/26 20.65 20.65 20.65 20.65 16,439
21/09/26 20.68 20.715 20.60 20.625 26,200
18/09/26 20.58 20.65 20.58 20.65 21,808
17/09/26 20.73 20.74 20.72 20.74 32,287
16/09/26 20.77 20.77 20.49 20.59 12,410
15/09/26 20.63 20.72 20.63 20.70 32,155
14/09/26 20.75 20.80 20.634 20.634 8,300
Quote Details
52wk Low:17.71
52wk High:22.44
Vol:39.3K
Avg Vol(3m):534.8K
1Y Chng:+7.85%
1M Chng:-6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00