| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.34▲ | 19.34▲ | 19.19▲ | 19.65▼ |
| MA10 | 19.23▲ | 19.17▲ | 19.17▲ | 19.54▼ | 20.11▼ |
| MA20 | 19.27▲ | 19.40▲ | 19.44▲ | 19.78▼ | 20.70▼ |
| MA50 | 19.69▼ | 19.80▼ | 19.84▼ | 20.27▼ | 20.70▼ |
| MA100 | 19.94▼ | 20.09▼ | 20.15▼ | 20.77▼ | 18.44▲ |
| MA200 | 20.29▼ | 20.71▼ | 20.75▼ | 21.05▼ | 20.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.043▲ | 0.038▲ | -0.034▼ | -0.238▼ |
| RSI | 52.497▲ | 48.778▼ | 48.229▼ | 42.360▼ | 37.979▼ |
| STOCH | 81.750▲ | 76.606 | 76.606 | 26.431 | 17.299▼ |
| WILL %R | -12.000▲ | -12.000▲ | -12.000▲ | -53.846 | -78.914▼ |
| CCI | 77.220 | 62.916 | 62.561 | -39.951 | -117.249▼ |
| MA | $PPI Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 01:42 PM
S&P 500 7,744.06 (+25.12 / +0.33%) The Dow led the gains, while the Nasdaq remained largely flat. On a day when inflation indicators came in strong, tech stocks struggled, and capital shifted toward c ...
|
|
Thursday, October 15, 2026 03:31 AM
December Nasdaq 100 E-Mini futures (NQZ26) are down -1.10% this morning as investors continued to trim their exposure to the AI trade. The global rout in AI-related stocks continued on Thursday. A hot ...
|
|
Wednesday, October 14, 2026 06:00 PM
S&P 500 Futures inched 0.3% lower to 7,747.50 points, while Nasdaq 100 Futures fell 0.8% to 29,943.00 points by 20:20 ET (00:20 GMT). Dow Jones Futures traded flat at 51,866.0 points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.42 | 19.48 | 19.42 | 19.47 | 121,600 |
| 10/11/26 | 19.20 | 19.3012 | 19.17 | 19.3012 | 22,575 |
| 09/11/26 | 19.32 | 19.47 | 19.32 | 19.4411 | 7,436 |
| 06/11/26 | 18.82 | 18.99 | 18.82 | 18.8894 | 18,030 |
| 05/11/26 | 19.265 | 19.265 | 18.81 | 18.845 | 12,400 |
| 04/11/26 | 19.82 | 19.82 | 19.38 | 19.546 | 226,300 |
| 03/11/26 | 19.935 | 19.99 | 19.87 | 19.882 | 8,700 |
| 02/11/26 | 20.05 | 20.05 | 19.856 | 19.856 | 61,100 |
| 30/10/26 | 20.06 | 20.06 | 19.89 | 19.939 | 8,900 |
| 29/10/26 | 20.12 | 20.24 | 20.12 | 20.211 | 16,500 |
|
|
||||
|
|
||||
|
|