Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

22.1217 ▼ -0.1216 (-0.55%)
Open: 22.12 Vol: 31.57K Day's range: 22.1113 - 22.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.19▼ 22.18▼ 22.21▼ 21.97▲
MA10 22.19▼ 22.23▼ 22.23▼ 22.13▼ 21.42▲
MA20 22.20▼ 22.17▼ 22.19▼ 21.96▲ 20.92▲
MA50 22.11▲ 22.00▲ 21.99▲ 21.42▲ 18.95▲
MA100 21.96▲ 21.65▲ 21.55▲ 20.81▲ 16.98▲
MA200 21.58▲ 21.25▲ 21.03▲ 19.44▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.027▼ -0.003▼ 0.019▲
RSI 44.770▼ 49.272▼ 50.057▲ 56.178▲ 70.536▲
STOCH 8.935▼ 35.494     35.494     67.055     88.485▲
WILL %R -100.000▼ -79.630▼ -79.630▼ -33.894     -13.900▲
CCI -103.676▼ -71.154     -71.154     38.867     111.773▲
Latest Filters Detected On PPI
▼ MACD $PPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PPI Price Crossed Below MA(7) Set Alert
CDL $PPI Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
PPI historical stock data
date open high low close volume
14/05/26 22.12 22.20 22.1113 22.1217 31,569
13/05/26 22.33 22.33 22.155 22.2433 21,452
12/05/26 22.17 22.31 22.06 22.305 26,416
11/05/26 22.03 22.35 22.03 22.3294 47,096
08/05/26 22.14 22.17 22.065 22.0684 51,097
07/05/26 22.44 22.44 21.97 22.005 18,822
06/05/26 22.36 22.39 22.2372 22.369 35,247
05/05/26 22.11 22.21 22.01 22.155 25,970
04/05/26 21.88 21.97 21.79 21.8282 52,151
01/05/26 22.11 22.11 21.9073 21.9131 23,687
Quote Details
52wk Low:15.27
52wk High:22.44
Vol:31.57K
Avg Vol(3m):815.7K
1Y Chng:+42.42%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00