Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

21.6855 ▲ +0.1475 (+0.68%)
Open: 21.82 Vol: 18.9K Day's range: 21.6855 - 21.82 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.57▲ 21.57▲ 21.47▲ 21.31▲
MA10 21.51▲ 21.47▲ 21.46▲ 21.36▲ 21.26▲
MA20 21.44▲ 21.38▲ 21.36▲ 21.22▲ 21.47▲
MA50 21.21▲ 21.25▲ 21.26▲ 21.24▲ 20.16▲
MA100 21.23▲ 21.25▲ 21.28▲ 21.41▲ 17.80▲
MA200 21.27▲ 21.39▲ 21.52▲ 20.52▲ 21.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.031▲ 0.066▲ -0.106▼
RSI 69.300▲ 67.109▲ 65.931▲ 61.624▲ 60.382▲
STOCH 96.491▲ 94.588▲ 88.420▲ 83.818▲ 46.735    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.795▲ -37.416    
CCI 159.435▲ 185.551▲ 158.436▲ 144.844▲ 75.697    
Latest Filters Detected On PPI
▲ BREAK $PPI Price Breaks 30 Days High Set Alert
▲ BREAK $PPI Price Breaks 20 Days High Set Alert
▲ BREAK $PPI Price Breaks 10 Days High Set Alert
CDL $PPI Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
US Stock Market Forecast: S&P 500 and Nasdaq Eye Breakout
Thursday, August 13, 2026 05:40 AM
The Nasdaq 100 has rallied just a little bit during the early part of the Thursday session as we continue to see a general upward grind higher. Ultimately, this is a market that is trying to break ...
Dow Set to Open Up Ahead of PPI Inflation Report
Thursday, August 13, 2026 05:15 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market braces for another inflation report that could affect the Federal Reserve's thinking on interest rates.
Why are Nasdaq, S&P 500 futures subdued ahead of PPI, jobless claims? CRWV, NBIS, CBRS, CSCO, ONDS, SPCX stocks in focus
Thursday, August 13, 2026 02:30 AM
Retail sentiment on Stocktwits remained ‘neutral’ on SPY and ‘bearish’ on QQQ.
PPI historical stock data
date open high low close volume
12/08/26 21.82 21.82 21.6855 21.6855 18,903
11/08/26 21.40 21.65 21.40 21.538 18,598
10/08/26 21.43 21.52 21.43 21.4692 27,444
07/08/26 21.46 21.46 21.35 21.3921 62,329
06/08/26 21.38 21.4599 21.2719 21.2719 11,192
05/08/26 21.51 21.5299 21.3526 21.3526 13,440
04/08/26 21.25 21.42 21.235 21.38 19,903
03/08/26 21.11 21.2846 20.98 21.2846 23,030
31/07/26 21.20 21.20 20.9352 21.1546 15,550
30/07/26 20.89 21.09 20.89 21.04 23,461
Quote Details
52wk Low:16.801
52wk High:22.44
Vol:18.9K
Avg Vol(3m):499.3K
1Y Chng:+25.46%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00