ProShares Short QQQ (PSQ) Stock Price

26.00 ▲ +0.48 (+1.88%)
Open: 25.80 Vol: 168.01K Day's range: 25.77 - 26.15 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 25.96▲ 25.94▲ 25.58▲ 25.81▲
MA10 26.05▼ 25.95▲ 25.83▲ 25.72▲ 25.93▲
MA20 25.98▲ 25.81▲ 25.78▲ 25.75▲ 28.22▼
MA50 25.96▲ 25.66▲ 25.61▲ 26.18▼ 29.92▼
MA100 25.78▲ 25.62▲ 25.57▲ 28.50▼ 33.98▼
MA200 25.75▲ 25.55▲ 25.63▲ 29.47▼ 25.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.036▲ 0.079▲ -0.106▼
RSI 54.099▲ 60.415▲ 60.254▲ 51.283▲ 36.672▼
STOCH 52.166     48.705     74.191     46.679     25.841    
WILL %R -57.576     -21.429▲ -20.270▲ -17.928▲ -85.535▼
CCI -36.159     55.367     79.727     93.816     -51.903    
Latest Filters Detected On PSQ
RSI $PSQ RSI(14) Crossed Above 50 Set Alert
MA $PSQ Price Crossed Above MA(26) Set Alert
MA $PSQ Price Crossed Above MA(13) Set Alert
MA $PSQ Price Crossed Above MA(7) Set Alert
ProShares Short QQQ News
ProShares Short QQQ DR
Friday, July 03, 2026 09:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Crecera Brands Selects PSQ Payments
Wednesday, July 01, 2026 05:35 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company"), a payments and financial infrastructure company, today announced that Crecera Brands, the parent company of a portfolio of sporting ...
SQQQ: Not A Reliable Way To Short Tech
Friday, June 26, 2026 11:44 AM
ProShares UltraPro Short QQQ ETF is rated a Sell due to its unsuitability as a long-term hedge or investment. Read more on SQQQ ETF here.
PSQ historical stock data
date open high low close volume
07/07/26 25.80 26.15 25.77 26.00 6,075,205
06/07/26 25.64 25.6687 25.40 25.52 4,420,188
02/07/26 25.42 26.055 25.2426 25.89 6,868,728
01/07/26 25.29 25.4399 25.1901 25.41 4,157,076
30/06/26 25.47 25.47 24.99 25.06 4,663,389
29/06/26 25.83 26.1491 25.445 25.47 4,867,798
26/06/26 26.08 26.225 25.775 26.13 9,515,083
25/06/26 25.38 26.125 25.35 25.74 13,400,969
24/06/26 25.77 26.1599 25.6011 25.95 7,463,829
23/06/26 26.00 26.108 25.7101 26.05 7,419,634
Quote Details
52wk Low:24.96
52wk High:33.89
Vol:168.01K
Avg Vol(3m):123M
1Y Chng:-21.43%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00