| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.49▲ | 46.62▼ | 46.16▲ | 31.15▲ |
| MA10 | 46.53▲ | 46.72▼ | 46.83▼ | 41.76▲ | 20.02▲ |
| MA20 | 46.55▲ | 46.83▼ | 46.55▲ | 25.28▲ | 14.69▲ |
| MA50 | 46.81▼ | 46.28▲ | 45.63▲ | 15.48▲ | 12.30▲ |
| MA100 | 46.77▼ | 45.47▲ | 31.84▲ | 12.53▲ | 12.90▲ |
| MA200 | 46.25▲ | 29.82▲ | 20.34▲ | 11.57▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.098▼ | -0.220▼ | 2.510▲ | 4.470▲ |
| RSI | 48.580▼ | 51.142▲ | 63.011▲ | 95.357▲ | 95.081▲ |
| STOCH | 85.241▲ | 11.095▼ | 34.506 | 96.786▲ | 58.866 |
| WILL %R | -14.754▲ | -70.286 | -60.891 | -1.635▲ | -1.632▲ |
| CCI | 91.890 | -52.356 | -60.571 | 57.261 | 184.899▲ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 46.78 | 47.16 | 46.3401 | 46.61 | 4,714,419 |
| 19/04/24 | 46.26 | 47.24 | 46.20 | 47.06 | 6,911,828 |
| 18/04/24 | 45.77 | 46.165 | 45.591 | 46.10 | 3,998,405 |
| 17/04/24 | 45.04 | 45.90 | 45.04 | 45.81 | 4,784,083 |
| 16/04/24 | 45.27 | 45.39 | 44.96 | 45.24 | 7,471,584 |
| 15/04/24 | 44.12 | 45.3299 | 44.12 | 45.24 | 5,683,814 |
| 12/04/24 | 44.21 | 44.64 | 44.12 | 44.50 | 5,897,200 |
| 11/04/24 | 44.30 | 44.53 | 43.69 | 43.77 | 7,927,818 |
| 10/04/24 | 44.61 | 44.67 | 44.39 | 44.47 | 8,388,374 |
| 09/04/24 | 8.80 | 8.91 | 8.79 | 8.82 | 14,881,800 |
|
|
||||
|
|
||||
|
|