| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▲ | 33.54▲ | 33.54▲ | 33.57▲ | 34.43▼ |
| MA10 | 33.56▲ | 33.54▲ | 33.52▲ | 33.65▼ | 35.44▼ |
| MA20 | 33.55▲ | 33.52▲ | 33.52▲ | 34.37▼ | 37.89▼ |
| MA50 | 33.54▲ | 33.55▲ | 33.62▼ | 35.71▼ | 38.45▼ |
| MA100 | 33.53▲ | 33.64▼ | 34.04▼ | 37.84▼ | 29.42▲ |
| MA200 | 33.52▲ | 34.16▼ | 34.74▼ | 37.88▼ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.014▲ | 0.021▲ | -0.633▼ |
| RSI | 58.160▲ | 54.724▲ | 51.148▲ | 33.473▼ | 37.216▼ |
| STOCH | 52.407 | 32.310 | 38.032 | 18.276▼ | 4.453▼ |
| WILL %R | -38.889 | -54.000 | -50.943 | -90.964▼ | -98.349▼ |
| CCI | 54.665 | 58.741 | 74.264 | -59.455 | -97.361 |
|
Thursday, July 10, 2025 03:35 AM
Key Insights PSQ Holdings' significant individual investors ownership suggests that the key decisions are influenced ...
|
|
Wednesday, July 09, 2025 12:48 PM
Inverse exchange-traded funds (ETFs) have exploded in popularity in 2025 and are becoming more prevalent. Not every inverse ETF is worth buying, though, and most investors should probably stay away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.61 | 33.71 | 33.50 | 33.575 | 5,335,030 |
| 10/07/25 | 33.40 | 33.65 | 33.39 | 33.48 | 4,389,780 |
| 09/07/25 | 33.55 | 33.63 | 33.35 | 33.43 | 4,247,266 |
| 08/07/25 | 33.60 | 33.75 | 33.57 | 33.68 | 3,848,200 |
| 07/07/25 | 33.61 | 33.825 | 33.545 | 33.68 | 4,098,178 |
| 03/07/25 | 33.59 | 33.595 | 33.3507 | 33.41 | 3,176,772 |
| 02/07/25 | 34.02 | 34.02 | 33.71 | 33.71 | 4,474,757 |
| 01/07/25 | 33.79 | 34.10 | 33.73 | 33.96 | 3,677,600 |
| 30/06/25 | 33.70 | 33.83 | 33.59 | 33.66 | 3,192,470 |
| 27/06/25 | 33.93 | 34.10 | 33.77 | 33.87 | 4,036,200 |
|
|
||||
|
|
||||
|
|