ProShares Short QQQ (PSQ) Stock Price

26.01 ▼ -0.09 (-0.34%)
Open: 26.00 Vol: 11.15M Day's range: 25.84 - 26.06 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▼ 25.96▲ 25.95▲ 26.26▼ 26.84▼
MA10 26.00▲ 25.93▲ 26.00▲ 26.20▼ 29.03▼
MA20 25.96▲ 26.01▼ 26.12▼ 26.85▼ 29.76▼
MA50 25.93▲ 26.23▼ 26.23▼ 29.19▼ 31.07▼
MA100 26.00▲ 26.22▼ 26.44▼ 29.77▼ 35.06▼
MA200 26.14▼ 26.53▼ 27.46▼ 30.47▼ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ -0.014▼ 0.077▲ -0.479▼
RSI 63.265▲ 45.523▼ 42.127▼ 29.104▼ 27.853▼
STOCH 86.717▲ 48.563     18.678▼ 37.376     1.917▼
WILL %R -16.667▲ -46.429     -70.588     -88.685▼ -97.515▼
CCI 54.955     84.306     -31.829     -102.864▼ -120.511▼
Latest Filters Detected On PSQ
CDL $PSQ Doji Star Candlestick Pattern Detected Set Alert
CDL $PSQ Doji Candlestick Pattern Detected Set Alert
ProShares Short QQQ News
PSQ Holdings Announces NYSE Acceptance of Plan to Regain Listing Compliance
Monday, May 18, 2026 05:45 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company's previously submitted plan (the "Plan") to regain ...
PSQ Holdings Welcomes OCC's Debanking Guidance as a Step Toward Restoring Fair Financial Access for Lawful American Businesses
Wednesday, May 13, 2026 05:44 AM
Legally operating businesses shouldn't have to spend more than thirty years fighting for access to basic financial services," said Dusty Wunderlich, Chairman and Chief Executive Officer of PSQ ...
PSQ Restores LandTrust’s Dream Hunts Business to Full Operations Within 48 Hours After Legacy Payments Processor Cuts Off Account
Tuesday, May 12, 2026 05:47 AM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), a payments infrastructure provider designed to assist businesses underserved by mainstream financial services companies, announced it successfully ...
PSQ historical stock data
date open high low close volume
22/05/26 26.00 26.06 25.84 26.01 11,147,274
21/05/26 26.31 26.3899 26.01 26.10 6,544,150
20/05/26 26.45 26.50 26.155 26.16 7,707,389
19/05/26 26.65 26.82 26.405 26.59 8,354,780
18/05/26 26.20 26.68 26.19 26.42 11,816,765
15/05/26 26.26 26.42 26.08 26.30 8,837,733
14/05/26 26.08 26.098 25.8199 25.90 6,767,908
13/05/26 26.26 26.4499 26.00 26.08 5,963,323
12/05/26 26.31 26.74 26.25 26.36 7,493,361
11/05/26 26.24 26.28 26.08 26.13 8,591,223
Quote Details
52wk Low:25.82
52wk High:36.555
Vol:11.15M
Avg Vol(3m):206.1M
1Y Chng:-25.92%
1M Chng:-13.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00