ProShares Short QQQ (PSQ) Stock Price

16.34 ▲ +0.27 (+1.68%)
Open: 16.125 Vol: 5.89M Day's range: 16.09 - 16.495 Oct 26, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▼ 16.42▼ 16.39▼ 16.14▲ 16.22▲
MA10 16.39▼ 16.31▲ 16.28▲ 15.98▲ 16.48▼
MA20 16.27▲ 16.24▲ 16.19▲ 16.17▲ 17.25▼
MA50 16.14▲ 16.11▲ 16.01▲ 16.44▼ 21.09▼
MA100 16.10▲ 15.90▲ 16.07▲ 17.41▼ 25.21▼
MA200 15.95▲ 16.16▲ 16.50▼ 20.41▼ 30.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.018▲ 0.048▲ 0.159▲
RSI 56.901▲ 58.794▲ 60.073▲ 50.996▲ 33.925▼
STOCH 57.848     82.048▲ 83.650▲ 76.302     39.927    
WILL %R -47.692     -38.272     -38.272     -18.205▲ -65.862    
CCI 8.074     52.097     69.470     91.751     -51.196    
Latest Filters Detected On PSQ
GAP $PSQ Open Gap Up %2 Set Alert
GAP $PSQ Open Gap Up %3 Set Alert
MA $PSQ Price Crossed Above MA(26) Set Alert
ProShares Short QQQ News
PSQ historical stock data
date open high low close volume
26/10/20 16.125 16.495 16.09 16.34 5,890,245
23/10/20 16.07 16.25 16.07 16.07 2,678,477
22/10/20 16.07 16.305 16.01 16.12 3,603,359
21/10/20 16.08 16.14 15.935 16.10 2,790,943
20/10/20 16.10 16.19 15.92 16.09 4,378,877
19/10/20 15.76 16.20 15.72 16.14 5,504,400
16/10/20 15.71 15.89 15.62 15.89 3,398,615
15/10/20 15.96 15.99 15.76 15.79 4,389,320
14/10/20 15.51 15.7799 15.4676 15.68 3,311,833
13/10/20 15.45 15.63 15.4298 15.55 4,386,625
Quote Details
52wk Low:15.35
52wk High:29.70
Vol:5.89M
Avg Vol(3m):122.1M
1Y Chng:-37.23%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00