ProShares Short QQQ (PSQ) Stock Price

25.92 ▼ -0.08 (-0.31%)
Open: 25.87 Vol: 0 Day's range: 25.835 - 26.06 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.92▼ 25.92▲ 25.76▲ 26.11▼
MA10 25.91▲ 25.92▲ 25.96▼ 25.61▲ 25.97▼
MA20 25.92▲ 25.96▼ 25.90▲ 26.05▼ 26.53▼
MA50 25.91▲ 25.86▲ 25.60▲ 25.92▼ 29.11▼
MA100 25.96▼ 25.59▲ 25.62▲ 26.81▼ 33.07▼
MA200 25.90▲ 25.69▲ 26.10▼ 28.70▼ 25.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.022▼ 0.008▲ 0.112▲
RSI 51.252▲ 52.222▲ 59.002▲ 50.063▲ 41.147▼
STOCH 28.175     49.018     35.073     59.618     48.230    
WILL %R -14.286▲ -62.222     -63.830     -17.208▲ -67.677    
CCI 61.179     -49.956     -77.560     121.524▲ -41.876    
Latest Filters Detected On PSQ
▲ MACD $PSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSQ Price Crossed Below MA(50) Set Alert
ProShares Short QQQ News
PublicSquare Expands Embedded Payments Distribution with LendSuite Software Integration
Friday, August 21, 2026 05:30 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company"), a payments and financial infrastructure company, today announced that PSQ Payments is integrating/partnering as a payments processing ...
PSQ Payments Stands With Silencer Shop as Landmark NFA Ruling Takes Effect
Tuesday, August 18, 2026 05:30 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company"), a payments and financial infrastructure company, today announced that PSQ Payments was able to successfully scale transaction ...
ProShares Short QQQ (PSQ)
Tuesday, August 18, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PSQ historical stock data
date open high low close volume
21/08/26 25.87 26.06 25.835 25.92 7,559,658
20/08/26 25.94 26.0799 25.8501 26.00 7,409,594
19/08/26 25.65 25.92 25.61 25.80 8,675,166
18/08/26 25.66 25.80 25.585 25.75 7,568,510
17/08/26 25.21 25.335 25.1502 25.32 5,589,661
14/08/26 25.19 25.365 25.155 25.26 7,729,597
13/08/26 25.46 25.495 25.1537 25.23 6,742,388
12/08/26 25.40 25.54 25.38 25.50 7,841,656
11/08/26 25.52 25.78 25.515 25.69 5,870,324
10/08/26 25.55 25.62 25.4631 25.61 11,084,517
Quote Details
52wk Low:24.96
52wk High:33.555
Vol:0
Avg Vol(3m):163.2M
1Y Chng:-20.00%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00