Pilgrim's Pride Corporation (PPC) Stock Price

28.72 ▲ +1.11 (+4.02%)
Open: 28.21 Vol: 1.32M Day's range: 28.1292 - 29.06 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.53▲ 28.47▲ 27.43▲ 28.49▲
MA10 28.60▲ 28.48▲ 28.22▲ 27.78▲ 29.25▼
MA20 28.58▲ 28.11▲ 27.43▲ 28.19▲ 28.91▼
MA50 28.46▲ 27.27▲ 27.45▲ 29.10▼ 33.71▼
MA100 28.29▲ 27.45▲ 28.11▲ 28.74▼ 40.19▼
MA200 27.49▲ 28.16▲ 27.96▲ 32.45▼ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.176▲ -0.002▼ 0.292▲
RSI 63.209▲ 69.261▲ 67.763▲ 53.650▲ 43.997▼
STOCH 42.594     51.683     76.433     31.996     42.539    
WILL %R -10.345▲ -15.287▲ -9.562▲ -35.214     -52.611    
CCI 164.848▲ 62.304     79.246     42.926     -55.723    
Latest Filters Detected On PPC
▲ RSI&VOL $PPC RSI Cross Up and Volume Set Alert
RSI $PPC RSI(14) Crossed Above 50 Set Alert
MA $PPC Price Crossed Above MA(26) Set Alert
MA $PPC Price Crossed Above MA(13) Set Alert
▲ GAP $PPC Open Gap Up %2 Set Alert
Pilgrim's Pride Corporation News
PPC Q3 deep dive: margin compression amid mixed demand and ongoing portfolio investments
Thursday, October 29, 2026 04:23 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) fell short of the market’s revenue expectations in Q3 2026, with sales falling 2.2% year on year to $4.65 billion. Its non-GAAP profit of $0.49 per share ...
Pilgrim’s Pride anticipates $875M 2026 CapEx as Walker County commissioning targets early H2 2027
Thursday, October 29, 2026 02:49 PM
Pilgrim’s Pride Q3 2026 earnings show lower EBITDA, strong Prepared Foods growth, and expansion progress amid supply pressure.
Pilgrim's Pride (NASDAQ:PPC) reports sales below analyst estimates in Q3 2026 earnings
Wednesday, October 28, 2026 01:47 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 2.2% year on year to $4.65 billion. Its non-GAAP profit of $0.49 per ...
PPC historical stock data
date open high low close volume
30/10/26 28.21 29.06 28.1292 28.72 1,324,811
29/10/26 26.31 27.67 26.31 27.61 1,171,665
28/10/26 26.43 26.93 25.85 26.38 799,670
27/10/26 27.03 27.27 26.85 27.09 879,800
26/10/26 27.96 27.96 27.11 27.33 1,054,239
23/10/26 27.96 28.19 27.42 28.13 824,988
22/10/26 27.89 28.27 27.26 28.09 1,368,970
21/10/26 28.17 28.22 27.57 27.75 1,021,647
20/10/26 28.89 29.23 28.13 28.22 928,415
19/10/26 29.19 29.365 28.52 28.53 1,044,640
Quote Details
52wk Low:25.00
52wk High:44.84
Vol:1.32M
Avg Vol(3m):29.2M
1Y Chng:-22.84%
1M Chng:-2.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.57B