| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.83▲ | 29.84▲ | 30.03▼ | 30.90▼ |
| MA10 | 29.83▲ | 29.88▼ | 29.88▼ | 30.25▼ | 29.50▲ |
| MA20 | 29.81▲ | 29.89▼ | 30.13▼ | 30.90▼ | 29.07▲ |
| MA50 | 29.86▲ | 30.12▼ | 30.14▼ | 29.24▲ | 34.83▼ |
| MA100 | 29.88▼ | 30.17▼ | 30.71▼ | 29.22▲ | 41.54▼ |
| MA200 | 30.15▼ | 30.81▼ | 29.90▼ | 34.24▼ | 35.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.027▼ | -0.213▼ | 0.646▲ |
| RSI | 53.498▲ | 44.382▼ | 43.894▼ | 48.370▼ | 44.331▼ |
| STOCH | 66.961 | 44.451 | 36.788 | 20.702 | 67.122 |
| WILL %R | -15.789▲ | -46.154 | -67.290 | -86.891▼ | -43.022 |
| CCI | 77.383 | -28.345 | -55.340 | -93.304 | 62.747 |
|
Tuesday, August 18, 2026 03:14 PM
JBS N.V. ("JBS," "we" or "us") (NYSE: JBS; B3: JBSS32) today announced that it has submitted a non-binding proposal to the Board of Directors of Pilgrim’s Pride Corporation (NASDAQ: PPC) ("PPC") to ...
|
|
Wednesday, July 29, 2026 02:12 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) in Q2 CY2026, with sales falling 2.8% year on year to $4.63 billion. Its non-GAAP profit of $0.64 per share was 3.4% below analysts’ consensus estimates.
|
|
Wednesday, July 29, 2026 02:12 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 2.8% year on year to $4.63 billion. Its non-GAAP profit of $0.64 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 29.93 | 30.16 | 29.51 | 29.86 | 284,168 |
| 15/09/26 | 30.06 | 30.205 | 29.65 | 29.86 | 1,294,299 |
| 14/09/26 | 30.69 | 31.24 | 30.24 | 30.25 | 1,241,000 |
| 11/09/26 | 30.12 | 30.42 | 29.66 | 30.24 | 1,106,875 |
| 10/09/26 | 30.37 | 30.45 | 29.62 | 29.93 | 1,723,998 |
| 09/09/26 | 29.81 | 30.64 | 29.785 | 30.24 | 1,465,877 |
| 08/09/26 | 30.48 | 30.50 | 29.58 | 29.99 | 1,233,302 |
| 04/09/26 | 30.07 | 30.755 | 30.07 | 30.48 | 955,614 |
| 03/09/26 | 31.04 | 31.04 | 30.06 | 30.51 | 1,563,711 |
| 02/09/26 | 31.11 | 31.97 | 31.01 | 31.12 | 1,070,966 |
|
|
||||
|
|
||||
|
|