5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.31▼ | 34.35▼ | 34.39▼ | 34.24▲ | 33.26▲ |
MA10 | 34.30▲ | 34.44▼ | 34.50▼ | 33.98▲ | 30.56▲ |
MA20 | 34.30▼ | 34.52▼ | 34.44▼ | 33.29▲ | 28.73▲ |
MA50 | 34.41▼ | 34.36▼ | 34.11▲ | 30.35▲ | 25.72▲ |
MA100 | 34.51▼ | 34.09▲ | 33.72▲ | 28.54▲ | 26.10▲ |
MA200 | 34.44▼ | 33.61▲ | 32.31▲ | 26.22▲ | 24.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.047▼ | -0.045▼ | -0.061▼ | 0.642▲ |
RSI | 45.964▼ | 41.843▼ | 48.098▼ | 72.448▲ | 82.192▲ |
STOCH | 43.590 | 11.187▼ | 25.722 | 88.692▲ | 93.354▲ |
WILL %R | -56.410 | -84.956▼ | -84.956▼ | -20.339▲ | -5.811▲ |
CCI | 9.259 | -96.625 | -143.321▼ | 121.001▲ | 129.567▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.59 | 34.78 | 34.215 | 34.30 | 674,958 |
27/03/24 | 34.48 | 34.67 | 34.38 | 34.59 | 349,617 |
26/03/24 | 34.14 | 34.365 | 34.10 | 34.31 | 413,094 |
25/03/24 | 33.94 | 34.20 | 33.87 | 34.16 | 340,990 |
22/03/24 | 34.02 | 34.13 | 33.825 | 33.85 | 448,721 |
21/03/24 | 33.89 | 33.98 | 33.70 | 33.90 | 775,687 |
20/03/24 | 33.50 | 33.78 | 33.252 | 33.72 | 519,928 |
19/03/24 | 33.98 | 33.98 | 33.46 | 33.55 | 496,462 |
18/03/24 | 33.76 | 33.925 | 33.55 | 33.76 | 586,400 |
15/03/24 | 33.73 | 33.99 | 33.355 | 33.69 | 1,128,402 |
|
|
||||
|
|
||||
|
|