Pilgrim's Pride Corporation (PPC) Stock Price

34.30 ▼ -0.29 (-0.84%)
Open: 34.59 Vol: 674.96K Day's range: 34.215 - 34.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.35▼ 34.39▼ 34.24▲ 33.26▲
MA10 34.30▲ 34.44▼ 34.50▼ 33.98▲ 30.56▲
MA20 34.30▼ 34.52▼ 34.44▼ 33.29▲ 28.73▲
MA50 34.41▼ 34.36▼ 34.11▲ 30.35▲ 25.72▲
MA100 34.51▼ 34.09▲ 33.72▲ 28.54▲ 26.10▲
MA200 34.44▼ 33.61▲ 32.31▲ 26.22▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.047▼ -0.045▼ -0.061▼ 0.642▲
RSI 45.964▼ 41.843▼ 48.098▼ 72.448▲ 82.192▲
STOCH 43.590     11.187▼ 25.722     88.692▲ 93.354▲
WILL %R -56.410     -84.956▼ -84.956▼ -20.339▲ -5.811▲
CCI 9.259     -96.625     -143.321▼ 121.001▲ 129.567▲
Latest Filters Detected On PPC
RSI&STOCH $PPC Overbought RSI + Stochastic Set Alert
BREAK $PPC Price Breaks 60 Days High Set Alert
BREAK $PPC Price Breaks 30 Days High Set Alert
BREAK $PPC Price Breaks 20 Days High Set Alert
BREAK $PPC Price Breaks 10 Days High Set Alert
Pilgrim's Pride Corporation News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PPC historical stock data
date open high low close volume
28/03/24 34.59 34.78 34.215 34.30 674,958
27/03/24 34.48 34.67 34.38 34.59 349,617
26/03/24 34.14 34.365 34.10 34.31 413,094
25/03/24 33.94 34.20 33.87 34.16 340,990
22/03/24 34.02 34.13 33.825 33.85 448,721
21/03/24 33.89 33.98 33.70 33.90 775,687
20/03/24 33.50 33.78 33.252 33.72 519,928
19/03/24 33.98 33.98 33.46 33.55 496,462
18/03/24 33.76 33.925 33.55 33.76 586,400
15/03/24 33.73 33.99 33.355 33.69 1,128,402
Quote Details
52wk Low:19.96
52wk High:34.78
Vol:674.96K
Avg Vol(3m):14.2M
1Y Chng:+47.65%
1M Chng:+19.97%
Add to Watch List