| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.42▼ | 28.55▼ | 29.24▼ | 29.01▼ |
| MA10 | 28.28▲ | 28.64▼ | 28.68▼ | 29.35▼ | 30.12▼ |
| MA20 | 28.37▼ | 28.74▼ | 28.83▼ | 28.90▼ | 34.72▼ |
| MA50 | 28.62▼ | 29.16▼ | 29.37▼ | 30.72▼ | 38.92▼ |
| MA100 | 28.71▼ | 29.39▼ | 29.03▼ | 35.42▼ | 43.42▼ |
| MA200 | 28.83▼ | 29.01▼ | 28.80▼ | 37.48▼ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | -0.048▼ | 0.170▲ | -0.426▼ |
| RSI | 43.728▼ | 35.346▼ | 36.172▼ | 41.984▼ | 30.769▼ |
| STOCH | 50.064 | 20.219 | 29.813 | 58.669 | 17.041▼ |
| WILL %R | -45.455 | -81.053▼ | -83.929▼ | -67.169 | -89.078▼ |
| CCI | 79.631 | -122.293▼ | -158.323▼ | -60.035 | -69.068 |
|
Thursday, April 02, 2026 05:42 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Pilgrim’s Pride Corporation is one of the cheap stocks to buy now for the long term. TheFly reported on March 25 that BMO ...
|
|
Wednesday, March 25, 2026 03:53 AM
Pilgrim’s Pride Corporation (NASDAQ:PPC) is one of the best undervalued defensive stocks for 2026. On March 13, BTG Pactual initiated coverage of Pilgrim’s Pride Corporation (NASDAQ:PPC) with a ...
|
|
Tuesday, March 03, 2026 07:36 AM
Investors in Pilgrims Pride Corp. (Symbol: PPC) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 28.67 | 29.03 | 28.16 | 28.35 | 1,202,245 |
| 16/06/26 | 29.18 | 29.39 | 28.717 | 29.09 | 1,114,929 |
| 15/06/26 | 29.76 | 29.945 | 28.75 | 29.04 | 2,240,715 |
| 12/06/26 | 29.17 | 30.355 | 29.17 | 30.07 | 1,106,911 |
| 11/06/26 | 29.43 | 29.98 | 29.40 | 29.66 | 971,307 |
| 10/06/26 | 29.74 | 29.975 | 28.91 | 29.50 | 2,011,522 |
| 09/06/26 | 29.20 | 30.27 | 29.20 | 29.74 | 1,177,148 |
| 08/06/26 | 29.83 | 30.05 | 29.11 | 29.18 | 1,335,113 |
| 05/06/26 | 29.132 | 30.29 | 29.02 | 29.88 | 1,914,060 |
| 04/06/26 | 28.17 | 29.46 | 28.03 | 28.97 | 2,332,874 |
|
|
||||
|
|
||||
|
|