PPC Stock Real Time Quote - Pilgrim's Pride Corporation Stock Price with Chart

Pilgrim's Pride Corporation (PPC) Stock Price

31.88 ▼ -1.22 (-3.69%)

Open: 33.30 Vol: 1.58M Day's range: 31.77 - 33.38 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.98▼	31.98▼	32.00▼	32.42▼	34.44▼
MA10	31.95▼	32.16▼	32.47▼	32.85▼	36.43▼
MA20	31.99▼	32.47▼	32.22▼	34.02▼	38.87▼
MA50	32.14▼	32.44▼	32.87▼	36.73▼	41.44▼
MA100	32.52▼	32.92▼	33.33▼	38.86▼	44.00▼
MA200	32.28▼	33.48▼	34.83▼	40.42▼	35.29▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.011▲	-0.081▼	-0.031▼	-0.040▼	-0.721▼
RSI	40.534▼	40.878▼	41.686▼	35.502▼	30.024▼
STOCH	52.494	7.353▼	16.689▼	35.200	15.541▼
WILL %R	-72.222	-93.506▼	-59.864	-76.817▼	-91.655▼
CCI	-47.253	-102.038▼	-80.675	-104.159▼	-117.568▼

MA	$PPC Price Crossed Below MA(7)	Set Alert
CDL	$PPC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/26	33.30	33.38	31.77	31.88	1,576,713
30/04/26	31.15	33.64	30.70	33.10	2,860,059
29/04/26	32.76	33.025	31.06	31.15	2,241,791
28/04/26	33.61	33.63	32.60	32.86	1,083,533
27/04/26	33.52	33.90	33.07	33.13	737,332
24/04/26	33.51	33.8926	33.23	33.63	566,019
23/04/26	33.05	33.825	33.05	33.71	1,149,183
22/04/26	33.105	33.35	32.82	32.94	1,244,415
21/04/26	33.03	33.20	32.23	33.09	1,276,354
20/04/26	33.78	34.225	32.98	33.03	1,286,956

52wk Low:

30.70

52wk High:

51.45

Vol:

1.58M

Avg Vol(3m):

15.2M

1Y Chng:

-34.61%

1M Chng:

-9.51%

Add to Watch List

Sector Consumer Defensive

Index US Composite

Market Cap. 7.88B