Pilgrim's Pride Corporation (PPC) Stock Price

27.36 ▼ -1.98 (-6.75%)
Open: 28.86 Vol: 1.93M Day's range: 27.25 - 29.18 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.49▼ 27.56▼ 29.13▼ 28.43▼
MA10 27.42▼ 27.59▼ 28.04▼ 28.84▼ 28.64▼
MA20 27.46▼ 28.17▼ 28.88▼ 28.61▼ 30.78▼
MA50 27.59▼ 29.18▼ 28.92▼ 28.58▼ 36.64▼
MA100 27.96▼ 28.91▼ 28.82▼ 31.19▼ 42.50▼
MA200 28.83▼ 28.77▼ 28.41▼ 35.52▼ 35.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.224▼ 0.012▲ 0.122▲
RSI 40.238▼ 29.007▼ 31.877▼ 41.062▼ 32.964▼
STOCH 7.063▼ 23.428     8.859▼ 57.709     43.840    
WILL %R -66.667     -94.537▼ -96.462▼ -96.697▼ -88.378▼
CCI -68.810     -90.819     -83.723     -124.098▼ -43.331    
Latest Filters Detected On PPC
RSI $PPC RSI(14) Crossed Below 50 Set Alert
MA $PPC Price Crossed Below MA(50) Set Alert
MA $PPC Price Crossed Below MA(26) Set Alert
MA $PPC Price Crossed Below MA(13) Set Alert
MA $PPC Price Crossed Below MA(7) Set Alert
▼ BREAK $PPC Price Breaks 10 Days Low Set Alert
Pilgrim's Pride Corporation News
Poultry prices punish Pilgrim’s Pride profits
Friday, July 31, 2026 02:46 AM
Greeley-based poultry producer Pilgrim’s Pride Corp. (Nasdaq: PPC) saw its sales and profits plunge in the second quarter of fiscal 2026.
Pilgrim's Pride outlines 2.5% U.S. supply growth in 2H 2026 as CapEx holds at $900M
Thursday, July 30, 2026 11:04 PM
"Margins were compressed" in Europe due to "competition from imported pork into U.K." and "increased costs driven by the Middle East conflict" (President & CEO Fabio Sandri), with mitigation framed as ...
Pilgrim's Pride Q2 Earnings Call Highlights
Thursday, July 30, 2026 12:04 PM
Pilgrim's Pride (NASDAQ:PPC) reported second-quarter 2026 net revenue of $4.63 billion and adjusted EBITDA of $360 million, as higher chicken supply and lower commodity pricing weighed on results ...
PPC historical stock data
date open high low close volume
31/07/26 28.86 29.18 27.25 27.36 1,932,390
30/07/26 29.60 30.54 28.675 29.34 2,276,040
29/07/26 29.49 30.005 29.10 29.95 1,968,669
28/07/26 29.557 30.58 29.557 29.81 1,478,806
27/07/26 28.97 29.525 28.82 29.19 1,283,622
24/07/26 27.88 28.82 27.88 28.68 963,388
23/07/26 27.92 28.40 27.52 27.92 1,208,236
22/07/26 29.00 29.40 28.36 28.43 1,117,590
21/07/26 29.08 29.435 28.41 28.55 1,588,607
20/07/26 28.95 29.48 28.33 29.16 1,584,194
Quote Details
52wk Low:26.50
52wk High:50.56
Vol:1.93M
Avg Vol(3m):31.6M
1Y Chng:-42.85%
1M Chng:+0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.99B