| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.60▲ | 17.59▲ | 17.46▲ | 17.70▲ |
| MA10 | 17.50▲ | 17.52▲ | 17.54▲ | 17.32▲ | 16.84▲ |
| MA20 | 17.54▲ | 17.56▲ | 17.52▲ | 17.53▲ | 17.29▲ |
| MA50 | 17.08▲ | 17.14▲ | 17.28▲ | 16.81▲ | 17.51▲ |
| MA100 | 17.83▲ | 17.57▲ | 17.62▲ | 17.27▲ | 18.86▼ |
| MA200 | 17.91▲ | 18.28▼ | 18.65▼ | 17.29▲ | 22.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.027▲ | -0.002▼ | 0.139▲ |
| RSI | 61.055▲ | 58.892▲ | 57.820▲ | 57.371▲ | 53.397▲ |
| STOCH | 43.916 | 51.774 | 50.561 | 32.118 | 68.437 |
| WILL %R | 0.000▲ | 0.000▲ | -27.044 | -49.818 | -28.364 |
| CCI | 339.752▲ | 305.110▲ | 106.802▲ | 138.845▲ | 75.741 |
|
Friday, May 01, 2026 02:55 AM
PureTech Health (LSE:PRTC, NASDAQ:PRTC, OTC:PTCHF, FRA:0VQ) told investors that its founded entity Seaport Therapeutics has priced an upsized US initial public offering at the top of its target range, ...
|
|
Tuesday, April 28, 2026 11:59 PM
PureTech Announces Intention to Voluntarily Delist American Depositary Shares from Nasdaq and Concentrate Trading on the London Stock Exchange PureTech to maintain its primary listing on the London ...
|
|
Monday, April 13, 2026 01:06 AM
PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company") plans to publish its Annual Report and Accounts and financial results for the year ended December 31, 2025, on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 17.93 | 18.61 | 17.80 | 17.96 | 4,247 |
| 13/05/26 | 17.41 | 17.76 | 17.15 | 17.51 | 9,978 |
| 12/05/26 | 17.85 | 17.85 | 17.00 | 17.26 | 17,930 |
| 11/05/26 | 17.39 | 17.705 | 17.06 | 17.45 | 33,085 |
| 08/05/26 | 17.11 | 17.42 | 16.74 | 17.14 | 35,697 |
| 07/05/26 | 17.70 | 17.70 | 16.8601 | 16.97 | 39,958 |
| 06/05/26 | 16.89 | 17.495 | 16.84 | 17.0055 | 18,676 |
| 05/05/26 | 17.20 | 17.515 | 16.58 | 16.69 | 27,860 |
| 04/05/26 | 18.10 | 18.10 | 17.00 | 17.03 | 34,455 |
| 01/05/26 | 18.50 | 19.33 | 17.77 | 18.14 | 45,246 |
|
|
||||
|
|
||||
|
|