| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.99▼ | 27.99▼ | 28.47▼ | 26.68▲ | 27.45▲ |
| MA10 | 27.96▼ | 27.96▼ | 27.80▼ | 26.53▲ | 26.95▲ |
| MA20 | 26.49▲ | 26.49▲ | 26.26▲ | 27.45▲ | 25.59▲ |
| MA50 | 24.42▲ | 23.78▲ | 23.29▲ | 26.45▲ | 25.22▲ |
| MA100 | 23.75▲ | 24.67▲ | 25.19▲ | 24.57▲ | 26.54▲ |
| MA200 | 26.34▲ | 25.50▲ | 25.27▲ | 24.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | 0.036▲ | -0.094▼ | 0.280▲ |
| RSI | 52.449▲ | 52.713▲ | 53.139▲ | 53.164▲ | 55.345▲ |
| STOCH | 54.736 | 54.736 | 63.094 | 53.146 | 52.842 |
| WILL %R | -40.722 | -40.722 | -40.722 | -46.237 | -54.561 |
| CCI | -0.184 | -0.184 | 13.468 | 47.225 | 37.330 |
| CDL | $PRTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 04:15 AM
The FTSE 100 was up around 0.7% by the midday mark at 8,093.64, on track to register its third record closing high of the week. However, the second-tier FTSE 250 was struggling to keep its head above ...
|
|
Tuesday, April 23, 2024 09:10 AM
A weak performance from the heavyweight mining sector wasn't enough to stop the FTSE 100 from reaching a new record high on Tuesday, as London's blue-chip index rose for the fifth straight day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.48 | 27.48 | 27.48 | 27.48 | 41 |
| 24/04/24 | 27.33 | 27.48 | 27.33 | 27.48 | 327 |
| 23/04/24 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 22/04/24 | 26.15 | 26.15 | 26.15 | 26.15 | 37 |
| 19/04/24 | 26.15 | 26.15 | 26.15 | 26.15 | 179 |
| 18/04/24 | 26.935 | 26.935 | 26.935 | 26.935 | 228 |
| 17/04/24 | 26.935 | 26.935 | 26.935 | 26.935 | 331 |
| 16/04/24 | 25.48 | 25.48 | 25.48 | 25.48 | 117 |
| 15/04/24 | 25.48 | 25.48 | 25.48 | 25.48 | 649 |
| 12/04/24 | 27.05 | 27.05 | 27.05 | 27.05 | 274 |
|
|
||||
|
|
||||
|
|