| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.41▲ | 0.39▲ | 0.36▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.40▲ | 0.37▲ | 0.35▲ |
| MA20 | 0.41▲ | 0.40▲ | 0.40▲ | 0.36▲ | 0.36▲ |
| MA50 | 0.40▲ | 0.38▲ | 0.37▲ | 0.35▲ | 1.09▼ |
| MA100 | 0.39▲ | 0.37▲ | 0.36▲ | 0.37▲ | 2.96▼ |
| MA200 | 0.37▲ | 0.36▲ | 0.36▲ | 0.84▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.007▲ | 0.085▲ |
| RSI | 63.360▲ | 62.886▲ | 67.758▲ | 64.653▲ | 40.679▼ |
| STOCH | 86.385▲ | 89.091▲ | 87.601▲ | 68.099 | 54.361 |
| WILL %R | -7.059▲ | -4.557▲ | -4.557▲ | -9.135▲ | -33.981 |
| CCI | 70.650 | 99.514 | 152.770▲ | 163.126▲ | 177.937▲ |
|
Monday, June 30, 2025 06:53 AM
Baystreet.ca News Commentary – The current landscape of oncology is a mixed bag of results, with optimism coming from a decrease in US cancer deaths, coupled with pessimism ...
|
|
Thursday, June 26, 2025 04:41 AM
ProPhase Labs Inc. (NASDAQ: PRPH), (the “Company” or “ProPhase”) a next generation biotech, genomics and consumer products company, today announced that it has received an extension of 180 ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.40 | 0.428 | 0.40 | 0.4185 | 479,916 |
| 02/07/25 | 0.385 | 0.41 | 0.385 | 0.4037 | 875,135 |
| 01/07/25 | 0.3796 | 0.4082 | 0.3796 | 0.382 | 680,409 |
| 30/06/25 | 0.376 | 0.4085 | 0.376 | 0.3913 | 1,226,697 |
| 27/06/25 | 0.347 | 0.3839 | 0.3459 | 0.367 | 1,463,038 |
| 26/06/25 | 0.3384 | 0.3523 | 0.3351 | 0.3428 | 1,224,644 |
| 25/06/25 | 0.3471 | 0.36 | 0.336 | 0.349 | 651,179 |
| 24/06/25 | 0.324 | 0.37 | 0.324 | 0.35 | 814,955 |
| 23/06/25 | 0.3306 | 0.36 | 0.325 | 0.3351 | 1,674,485 |
| 20/06/25 | 0.342 | 0.3598 | 0.336 | 0.336 | 1,378,304 |
|
|
||||
|
|
||||
|
|