| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.69▲ | 6.56▲ | 7.20▼ | 8.99▼ |
| MA10 | 6.70▲ | 6.43▲ | 6.44▲ | 7.61▼ | 10.63▼ |
| MA20 | 6.44▲ | 6.51▲ | 6.74▲ | 9.01▼ | 9.89▼ |
| MA50 | 6.65▲ | 7.14▼ | 7.41▼ | 10.67▼ | 5.40▲ |
| MA100 | 7.20▼ | 7.52▼ | 8.44▼ | 9.57▼ | 3.81▲ |
| MA200 | 7.56▼ | 8.87▼ | 9.65▼ | 5.98▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.096▲ | 0.061▲ | -0.214▼ | -0.709▼ |
| RSI | 61.101▲ | 52.873▲ | 46.313▼ | 29.966▼ | 44.890▼ |
| STOCH | 100.000▲ | 97.825▲ | 66.247 | 13.285▼ | 15.952▼ |
| WILL %R | 0.000▲ | 0.000▲ | -19.340▲ | -82.015▼ | -91.789▼ |
| CCI | 74.247 | 100.102▲ | 96.190 | -116.736▼ | -189.393▼ |
|
Wednesday, February 17, 2021 10:55 AM
We feel now is a pretty good time to analyse ProPhase Labs, Inc.'s (NASDAQ:PRPH) business as it appears the company may be on the cusp of a considerable accomplishment. ProPhase Labs, Inc. engages ...
|
|
Tuesday, February 16, 2021 04:15 PM
ProPhase Labs, Inc (NASDAQ:PRPH) CEO Ted Karkus presents at Proactive's One2One virtual investor forum. ProPhase Labs is a diversified medical science and technology company with deep experience with ...
|
|
Thursday, February 11, 2021 11:40 AM
Join ProPhase Labs, Greenbank Capital, and Algernon at the Proactive One2One Investor Forum on February 16 ProPhase Labs, Inc (NASDAQ:PRPH) is one of three emerging companies that will present at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.60 | 6.83 | 5.9299 | 6.76 | 127,888 |
| 04/03/21 | 7.00 | 7.00 | 6.48 | 6.55 | 127,733 |
| 03/03/21 | 7.77 | 7.77 | 7.00 | 7.00 | 164,855 |
| 02/03/21 | 7.91 | 8.00 | 7.54 | 7.83 | 122,893 |
| 01/03/21 | 7.70 | 7.963 | 7.70 | 7.88 | 72,247 |
| 26/02/21 | 7.79 | 8.00 | 7.43 | 7.66 | 109,850 |
| 25/02/21 | 8.49 | 8.502 | 7.60 | 7.72 | 141,258 |
| 24/02/21 | 7.83 | 8.4399 | 7.63 | 8.18 | 149,497 |
| 23/02/21 | 8.90 | 8.90 | 7.2638 | 7.58 | 376,361 |
| 22/02/21 | 9.75 | 9.80 | 8.91 | 8.92 | 269,635 |
|
|
||||
|
|
||||
|
|