ProPhase Labs, Inc (PRPH) Stock Price

6.76 ▲ +0.21 (+3.21%)
Open: 6.60 Vol: 127.89K Day's range: 5.9299 - 6.83 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▲ 6.69▲ 6.56▲ 7.20▼ 8.99▼
MA10 6.70▲ 6.43▲ 6.44▲ 7.61▼ 10.63▼
MA20 6.44▲ 6.51▲ 6.74▲ 9.01▼ 9.89▼
MA50 6.65▲ 7.14▼ 7.41▼ 10.67▼ 5.40▲
MA100 7.20▼ 7.52▼ 8.44▼ 9.57▼ 3.81▲
MA200 7.56▼ 8.87▼ 9.65▼ 5.98▲ 3.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.096▲ 0.061▲ -0.214▼ -0.709▼
RSI 61.101▲ 52.873▲ 46.313▼ 29.966▼ 44.890▼
STOCH 100.000▲ 97.825▲ 66.247     13.285▼ 15.952▼
WILL %R 0.000▲ 0.000▲ -19.340▲ -82.015▼ -91.789▼
CCI 74.247     100.102▲ 96.190     -116.736▼ -189.393▼
Latest Filters Detected On PRPH
CDL $PRPH Hanging Man Candlestick Pattern Detected Set Alert
CDL $PRPH Hammer Candlestick Pattern Detected Set Alert
ProPhase Labs, Inc News
Wednesday, February 17, 2021 10:55 AM
We feel now is a pretty good time to analyse ProPhase Labs, Inc.'s (NASDAQ:PRPH) business as it appears the company may be on the cusp of a considerable accomplishment. ProPhase Labs, Inc. engages ...
Tuesday, February 16, 2021 04:15 PM
ProPhase Labs, Inc (NASDAQ:PRPH) CEO Ted Karkus presents at Proactive's One2One virtual investor forum. ProPhase Labs is a diversified medical science and technology company with deep experience with ...
Thursday, February 11, 2021 11:40 AM
Join ProPhase Labs, Greenbank Capital, and Algernon at the Proactive One2One Investor Forum on February 16 ProPhase Labs, Inc (NASDAQ:PRPH) is one of three emerging companies that will present at ...
PRPH historical stock data
date open high low close volume
05/03/21 6.60 6.83 5.9299 6.76 127,888
04/03/21 7.00 7.00 6.48 6.55 127,733
03/03/21 7.77 7.77 7.00 7.00 164,855
02/03/21 7.91 8.00 7.54 7.83 122,893
01/03/21 7.70 7.963 7.70 7.88 72,247
26/02/21 7.79 8.00 7.43 7.66 109,850
25/02/21 8.49 8.502 7.60 7.72 141,258
24/02/21 7.83 8.4399 7.63 8.18 149,497
23/02/21 8.90 8.90 7.2638 7.58 376,361
22/02/21 9.75 9.80 8.91 8.92 269,635
Quote Details
52wk Low:1.20
52wk High:16.04
Vol:127.89K
Avg Vol(3m):3.6M
1Y Chng:+238.00%
1M Chng:-44.64%
Add to Watch List