| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 7.68▲ | 7.68▲ | 7.86▲ | 6.17▲ |
| MA10 | 8.44▲ | 7.71▲ | 7.84▲ | 6.68▲ | 4.63▲ |
| MA20 | 8.16▲ | 7.98▲ | 7.81▲ | 5.90▲ | 3.14▲ |
| MA50 | 8.08▲ | 7.50▲ | 6.76▲ | 4.13▲ | 2.36▲ |
| MA100 | 7.41▲ | 6.45▲ | 5.48▲ | 2.89▲ | 2.50▲ |
| MA200 | 6.18▲ | 4.48▲ | 3.73▲ | 2.35▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.024▼ | -0.048▼ | 0.267▲ | 0.645▲ |
| RSI | 56.392▲ | 67.397▲ | 68.368▲ | 76.625▲ | 93.053▲ |
| STOCH | 72.053 | 21.965 | 21.353 | 86.460▲ | 81.479▲ |
| WILL %R | -51.734 | -51.734 | -51.734 | -33.383 | -23.268▲ |
| CCI | 50.922 | 187.221▲ | 210.549▲ | 183.267▲ | 222.526▲ |
| MA | $PRPH Price Crossed Above MA(7) | Set Alert |
|
Friday, October 23, 2020 06:02 AM
ProPhase Labs (NASDAQ:PRPH) inked a definitive agreement to acquire a New Jersey-based Clinical Laboratory Improvement Amendments accredited laboratory (Confucius Plaza Medical Laboratory ...
|
|
Friday, October 23, 2020 05:42 AM
DOYLESTOWN, Pennsylvania, Oct. 23, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: PRPH), a diversified medical science and technology company, announced today a definitive agreement to acquire a Clinical ...
|
|
Wednesday, September 30, 2020 02:29 PM
DOYLESTOWN, Pennsylvania, Sept. 30, 2020 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH), a diversified medical science and technology company, today announced its intention to explore the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 8.06 | 11.18 | 7.10 | 8.93 | 738,978 |
| 22/10/20 | 7.96 | 8.42 | 7.72 | 8.32 | 229,900 |
| 21/10/20 | 7.11 | 8.1438 | 7.06 | 7.96 | 302,638 |
| 20/10/20 | 7.11 | 7.24 | 6.72 | 7.06 | 42,500 |
| 19/10/20 | 6.83 | 7.40 | 6.6501 | 7.01 | 134,243 |
| 16/10/20 | 5.83 | 7.24 | 5.60 | 7.04 | 446,614 |
| 15/10/20 | 4.65 | 5.49 | 4.63 | 5.49 | 84,600 |
| 14/10/20 | 5.30 | 5.70 | 4.91 | 4.99 | 55,350 |
| 13/10/20 | 4.80 | 5.40 | 4.80 | 5.20 | 67,715 |
| 12/10/20 | 6.04 | 6.04 | 4.44 | 4.76 | 191,493 |
|
|
||||
|
|
||||
|
|