| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.18▲ | 5.17▲ | 5.42▼ | 6.05▼ |
| MA10 | 5.11▲ | 5.12▲ | 5.15▲ | 5.96▼ | 5.54▼ |
| MA20 | 5.11▲ | 5.14▲ | 5.47▼ | 6.25▼ | 5.20▲ |
| MA50 | 5.13▲ | 5.96▼ | 6.19▼ | 5.51▼ | 5.62▼ |
| MA100 | 5.84▼ | 6.15▼ | 5.95▼ | 5.18▲ | 7.79▼ |
| MA200 | 5.91▼ | 5.53▼ | 5.44▼ | 5.21▲ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.074▲ | 0.021▲ | -0.223▼ | 0.116▲ |
| RSI | 54.292▲ | 42.349▼ | 38.850▼ | 42.629▼ | 47.640▼ |
| STOCH | 68.582 | 52.363 | 41.682 | 22.488 | 68.695 |
| WILL %R | -37.931 | -37.931 | -46.000 | -87.984▼ | -73.070 |
| CCI | 61.379 | 64.959 | 37.813 | -122.154▼ | -28.036 |
|
Tuesday, April 23, 2024 06:00 AM
Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released an Update Note on ProPhase Labs Inc. (NASDAQ: PRPH). The update note includes ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.08 | 5.375 | 5.08 | 5.21 | 14,826 |
| 22/04/24 | 5.17 | 5.17 | 4.90 | 4.90 | 62,107 |
| 19/04/24 | 5.31 | 5.31 | 5.05 | 5.26 | 99,267 |
| 18/04/24 | 6.32 | 6.32 | 5.33 | 5.44 | 1,176,783 |
| 17/04/24 | 7.47 | 7.47 | 6.051 | 6.27 | 83,037 |
| 16/04/24 | 6.54 | 7.48 | 6.27 | 7.35 | 190,036 |
| 15/04/24 | 6.63 | 6.77 | 6.115 | 6.155 | 48,030 |
| 12/04/24 | 6.58 | 6.64 | 6.291 | 6.52 | 27,388 |
| 11/04/24 | 6.60 | 6.6999 | 6.18 | 6.40 | 83,174 |
| 10/04/24 | 6.04 | 6.22 | 6.005 | 6.13 | 19,140 |
|
|
||||
|
|
||||
|
|