ProPhase Labs, Inc (PRPH) Stock Price

8.93 ▲ +0.61 (+7.33%)
Open: 8.06 Vol: 738.98K Day's range: 7.10 - 11.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 7.68▲ 7.68▲ 7.86▲ 6.17▲
MA10 8.44▲ 7.71▲ 7.84▲ 6.68▲ 4.63▲
MA20 8.16▲ 7.98▲ 7.81▲ 5.90▲ 3.14▲
MA50 8.08▲ 7.50▲ 6.76▲ 4.13▲ 2.36▲
MA100 7.41▲ 6.45▲ 5.48▲ 2.89▲ 2.50▲
MA200 6.18▲ 4.48▲ 3.73▲ 2.35▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ -0.024▼ -0.048▼ 0.267▲ 0.645▲
RSI 56.392▲ 67.397▲ 68.368▲ 76.625▲ 93.053▲
STOCH 72.053     21.965     21.353     86.460▲ 81.479▲
WILL %R -51.734     -51.734     -51.734     -33.383     -23.268▲
CCI 50.922     187.221▲ 210.549▲ 183.267▲ 222.526▲
Latest Filters Detected On PRPH
MA $PRPH Price Crossed Above MA(7) Set Alert
ProPhase Labs, Inc News
Friday, October 23, 2020 06:02 AM
ProPhase Labs (NASDAQ:PRPH) inked a definitive agreement to acquire a New Jersey-based Clinical Laboratory Improvement Amendments accredited laboratory (Confucius Plaza Medical Laboratory ...
Friday, October 23, 2020 05:42 AM
DOYLESTOWN, Pennsylvania, Oct. 23, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: PRPH), a diversified medical science and technology company, announced today a definitive agreement to acquire a Clinical ...
Wednesday, September 30, 2020 02:29 PM
DOYLESTOWN, Pennsylvania, Sept. 30, 2020 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH), a diversified medical science and technology company, today announced its intention to explore the ...
PRPH historical stock data
date open high low close volume
23/10/20 8.06 11.18 7.10 8.93 738,978
22/10/20 7.96 8.42 7.72 8.32 229,900
21/10/20 7.11 8.1438 7.06 7.96 302,638
20/10/20 7.11 7.24 6.72 7.06 42,500
19/10/20 6.83 7.40 6.6501 7.01 134,243
16/10/20 5.83 7.24 5.60 7.04 446,614
15/10/20 4.65 5.49 4.63 5.49 84,600
14/10/20 5.30 5.70 4.91 4.99 55,350
13/10/20 4.80 5.40 4.80 5.20 67,715
12/10/20 6.04 6.04 4.44 4.76 191,493
Quote Details
52wk Low:1.20
52wk High:11.18
Vol:738.98K
Avg Vol(3m):6.3M
1Y Chng:+377.54%
1M Chng:+197.67%
Add to Watch List