5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.52▼ | 28.52▼ | 28.79▼ | 27.76▼ | 27.80▼ |
MA10 | 28.92▼ | 28.90▼ | 28.90▼ | 27.83▼ | 27.87▼ |
MA20 | 28.98▼ | N/A | N/A | 27.89▼ | 28.47▼ |
MA50 | N/A | N/A | N/A | 28.19▼ | 29.04▼ |
MA100 | N/A | N/A | N/A | 28.64▼ | N/A |
MA200 | N/A | N/A | N/A | 29.02▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.003▲ | -0.058▼ |
RSI | 27.620▼ | 30.404▼ | N/A | 42.433▼ | 32.457▼ |
STOCH | 17.987▼ | N/A | N/A | 11.397▼ | 14.597▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.836▼ | -92.278▼ |
CCI | -271.336▼ | -265.535▼ | -248.525▼ | -92.464 | -75.999 |
CDL | $PRMN Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, February 11, 2025 04:01 PM
Perimeter Solutions (NYSE:PRM – Get Free Report) last posted its earnings results on Tuesday, November 12th.The company reported ($0.61) earnings per share for the quarter, missing the consensus ...
|
Wednesday, January 29, 2025 04:00 PM
SG Americas Securities LLC grew its position in shares of Perimeter Solutions, SA (NYSE:PRM – Free Report) by 21.4% during the 4th quarter, Holdings Channel.com reports.The institutional ...
|
Tuesday, January 28, 2025 03:24 PM
The Nasdaq jumped 2% and AI chip leader Nvidia rose 8.9%, a day after its 17% drop erased about $593 billion from its market value in the biggest single-session loss for any company. The S&P 500 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 27.65 | 27.755 | 27.65 | 27.752 | 300 |
14/02/25 | 27.63 | 27.725 | 27.63 | 27.707 | 1,300 |
13/02/25 | 27.64 | 27.758 | 27.64 | 27.758 | 600 |
12/02/25 | 27.89 | 27.89 | 27.7458 | 27.7458 | 399 |
11/02/25 | 27.98 | 27.98 | 27.86 | 27.86 | 300 |
10/02/25 | 27.91 | 27.91 | 27.769 | 27.769 | 500 |
07/02/25 | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 61 |
06/02/25 | 28.2666 | 28.2666 | 28.2666 | 28.2666 | 4,731 |
05/02/25 | 27.77 | 27.8349 | 27.77 | 27.8349 | 1,613 |
04/02/25 | 27.8301 | 27.89 | 27.8301 | 27.8447 | 10,972 |
|
|
||||
|
|
||||
|
|