Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF (PRMN) Stock Price

29.6882 ▼ -0.0638 (-0.21%)
Open: 29.6882 Vol: 50 Day's range: 29.6882 - 29.6882 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.78▼ 29.81▼
MA10 N/A     N/A     N/A     29.83▼ 29.78▼
MA20 N/A     N/A     N/A     29.83▼ 29.71▼
MA50 N/A     N/A     N/A     29.74▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     42.677▼ 46.946▼
STOCH N/A     N/A     N/A     28.238     67.038    
WILL %R N/A     N/A     N/A     -100.000▼ -50.189    
CCI N/A     N/A     N/A     -148.808▼ 15.037    
Latest Filters Detected On PRMN
MACD $PRMN MACD(12,26,9) Crossed Below Zero Set Alert
MA $PRMN Price Crossed Below MA(50) Set Alert
BREAK $PRMN Price Breaks 20 Days Low Set Alert
BREAK $PRMN Price Breaks 10 Days Low Set Alert
CDL $PRMN Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PRMN historical stock data
date open high low close volume
24/05/24 29.6882 29.6882 29.6882 29.6882 50
23/05/24 29.752 29.752 29.752 29.752 0
22/05/24 29.8225 29.8225 29.8225 29.8225 2
21/05/24 29.8173 29.8173 29.8173 29.8173 2
20/05/24 29.8133 29.8133 29.8133 29.8133 0
17/05/24 29.8677 29.8677 29.8677 29.8677 1
15/05/24 29.7897 29.7897 29.7897 29.7897 175
14/05/24 29.9122 29.9122 29.9122 29.9122 52
10/05/24 29.9249 29.9249 29.9249 29.9249 0
09/05/24 29.8876 29.8876 29.8876 29.8876 50
Quote Details
52wk Low:29.359
52wk High:30.17
Vol:50
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00