Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF (PRMN) Stock Price

27.752 ▲ +0.045 (+0.16%)
Open: 27.65 Vol: 300 Day's range: 27.65 - 27.755 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.52▼ 28.79▼ 27.76▼ 27.80▼
MA10 28.92▼ 28.90▼ 28.90▼ 27.83▼ 27.87▼
MA20 28.98▼ N/A     N/A     27.89▼ 28.47▼
MA50 N/A     N/A     N/A     28.19▼ 29.04▼
MA100 N/A     N/A     N/A     28.64▼ N/A    
MA200 N/A     N/A     N/A     29.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.058▼
RSI 27.620▼ 30.404▼ N/A     42.433▼ 32.457▼
STOCH 17.987▼ N/A     N/A     11.397▼ 14.597▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.836▼ -92.278▼
CCI -271.336▼ -265.535▼ -248.525▼ -92.464     -75.999    
Latest Filters Detected On PRMN
CDL $PRMN Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF News
Tuesday, February 11, 2025 04:01 PM
Perimeter Solutions (NYSE:PRM – Get Free Report) last posted its earnings results on Tuesday, November 12th.The company reported ($0.61) earnings per share for the quarter, missing the consensus ...
Wednesday, January 29, 2025 04:00 PM
SG Americas Securities LLC grew its position in shares of Perimeter Solutions, SA (NYSE:PRM – Free Report) by 21.4% during the 4th quarter, Holdings Channel.com reports.The institutional ...
Tuesday, January 28, 2025 03:24 PM
The Nasdaq jumped 2% and AI chip leader Nvidia rose 8.9%, a day after its 17% drop erased about $593 billion from its market value in the biggest single-session loss for any company. The S&P 500 ...
PRMN historical stock data
date open high low close volume
18/02/25 27.65 27.755 27.65 27.752 300
14/02/25 27.63 27.725 27.63 27.707 1,300
13/02/25 27.64 27.758 27.64 27.758 600
12/02/25 27.89 27.89 27.7458 27.7458 399
11/02/25 27.98 27.98 27.86 27.86 300
10/02/25 27.91 27.91 27.769 27.769 500
07/02/25 27.7701 27.7701 27.7701 27.7701 61
06/02/25 28.2666 28.2666 28.2666 28.2666 4,731
05/02/25 27.77 27.8349 27.77 27.8349 1,613
04/02/25 27.8301 27.89 27.8301 27.8447 10,972
Quote Details
52wk Low:27.63
52wk High:30.349
Vol:300
Avg Vol(3m):21.9K
1Y Chng:-5.71%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00