Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF (PRMN) Stock Price

29.826 ▼ -0.1569 (-0.52%)
Open: 29.826 Vol: 113 Day's range: 29.826 - 29.826 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.90▼ 29.81▲
MA10 N/A     N/A     N/A     29.85▼ 29.67▲
MA20 N/A     N/A     N/A     29.81▲ N/A    
MA50 N/A     N/A     N/A     29.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     52.565▲ 51.165▲
STOCH N/A     N/A     N/A     81.616▲ N/A    
WILL %R N/A     N/A     N/A     -47.143     -33.095    
CCI N/A     N/A     N/A     2.395     96.570    
Latest Filters Detected On PRMN
MA $PRMN Price Crossed Below MA(7) Set Alert
CDL $PRMN Doji Star Candlestick Pattern Detected Set Alert
CDL $PRMN Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Market Neutral Income ETF News
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
Why AnaptysBio Stock Zoomed Nearly 8% Higher This Week
Friday, April 12, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
PRMN historical stock data
date open high low close volume
26/04/24 29.826 29.826 29.826 29.826 113
25/04/24 30.0199 30.0199 29.9829 29.9829 100
24/04/24 29.9241 29.9241 29.9241 29.9241 1
23/04/24 29.9213 29.9213 29.9213 29.9213 47
22/04/24 29.91 29.91 29.8414 29.8414 200
19/04/24 29.8789 29.8789 29.8789 29.8789 140
18/04/24 29.724 29.724 29.724 29.724 0
17/04/24 29.7296 29.7296 29.7296 29.7296 0
16/04/24 29.75 29.7714 29.75 29.7714 699
15/04/24 29.9073 29.9073 29.9073 29.9073 100
Quote Details
52wk Low:29.359
52wk High:30.17
Vol:113
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00