| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.18▼ | 107.18▼ | 107.18▼ | 105.75▼ | 105.55▼ |
| MA10 | 106.71▼ | 106.71▼ | 106.71▼ | 106.37▼ | 100.78▲ |
| MA20 | 105.09▲ | 105.09▲ | 105.09▲ | 105.64▼ | 97.96▲ |
| MA50 | 100.92▲ | 100.55▲ | 100.41▲ | 100.32▲ | 85.00▲ |
| MA100 | 89.41▲ | 87.65▲ | 87.36▲ | 97.24▲ | 79.45▲ |
| MA200 | 79.44▲ | 78.49▲ | 78.34▲ | 87.34▲ | 73.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.349▼ | -0.361▼ | -0.449▼ | 0.334▲ |
| RSI | 56.716▲ | 57.113▲ | 57.224▲ | 51.210▲ | 64.902▲ |
| STOCH | 46.074 | 46.074 | 46.074 | 19.745▼ | 87.527▲ |
| WILL %R | -52.295 | -52.295 | -52.295 | -96.786▼ | -25.758 |
| CCI | -42.277 | -42.277 | -42.277 | -87.312 | 80.841 |
|
Saturday, April 11, 2026 04:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 30, 2025 01:33 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square Holdco, L.P. (“Pershing Square”), the parent holding company of Pershing Square Capital Management, L.P. (“PSCM”), today announced that PSCM has further ...
|
|
Monday, December 12, 2022 03:11 AM
The Invesco S&P SmallCap Materials ETF (NASDAQ:PSCM) has an expense ratio of 0.29% and is offering a yield of 0.83%. The fund pays out dividends on a quarterly basis. The fund invests in small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 105.63 | 105.79 | 104.60 | 104.60 | 22,479 |
| 13/05/26 | 106.25 | 106.31 | 105.9818 | 105.9818 | 628 |
| 12/05/26 | 104.845 | 105.9739 | 104.62 | 105.9739 | 601 |
| 11/05/26 | 107.15 | 107.15 | 106.73 | 106.7372 | 1,231 |
| 08/05/26 | 105.17 | 105.61 | 104.85 | 105.4413 | 2,364 |
| 07/05/26 | 106.2374 | 106.2374 | 104.42 | 104.42 | 8,700 |
| 06/05/26 | 108.77 | 108.77 | 107.27 | 107.5793 | 3,655 |
| 05/05/26 | 109.18 | 110.02 | 108.87 | 108.87 | 4,281 |
| 04/05/26 | 107.60 | 107.8499 | 105.5301 | 106.561 | 3,811 |
| 01/05/26 | 106.36 | 107.5517 | 106.36 | 107.5517 | 938 |
|
|
||||
|
|
||||
|
|