| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.11▲ | 90.62▲ | 90.62▲ | 90.22▲ | 91.23▼ |
| MA10 | 92.13▼ | 92.65▼ | 92.65▼ | 91.73▼ | 93.40▼ |
| MA20 | 93.96▼ | 94.96▼ | 94.96▼ | 92.27▼ | 96.56▼ |
| MA50 | 98.37▼ | 98.88▼ | 98.85▼ | 94.65▼ | 97.05▼ |
| MA100 | 99.90▼ | 100.70▼ | 100.83▼ | 97.40▼ | 84.60▲ |
| MA200 | 94.66▼ | 92.67▼ | 92.47▼ | 99.11▼ | 78.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | -0.439▼ | -0.440▼ | -0.153▼ | -1.223▼ |
| RSI | 35.541▼ | 35.221▼ | 35.264▼ | 41.663▼ | 40.987▼ |
| STOCH | 8.246▼ | 7.006▼ | 7.006▼ | 35.693 | 14.049▼ |
| WILL %R | -78.164▼ | -78.164▼ | -78.164▼ | -58.280 | -83.513▼ |
| CCI | -66.191 | -88.330 | -88.330 | -70.542 | -103.149▼ |
| MA | $PSCM Price Crossed Below MA(7) | Set Alert |
|
Monday, September 22, 2025 10:39 AM
Invesco SmallCap Materials ETF (NASDAQ:PSCM) - $0.2208. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Sunday, April 06, 2025 05:01 PM
NEW YORK--(BUSINESS WIRE)--Pershing Square Holdco, L.P. (“Pershing Square”), the parent holding company of Pershing Square Capital Management, L.P. (“PSCM”), today announced that PSCM has further ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 90.14 | 90.73 | 90.14 | 90.6434 | 828 |
| 09/11/26 | 91.2709 | 91.2709 | 91.2709 | 91.2709 | 122 |
| 06/11/26 | 88.79 | 89.025 | 88.2807 | 88.2807 | 1,809 |
| 05/11/26 | 92.92 | 92.92 | 88.05 | 88.2238 | 682 |
| 04/11/26 | 92.7001 | 92.7001 | 92.7001 | 92.7001 | 27 |
| 03/11/26 | 93.00 | 93.00 | 92.56 | 92.6321 | 848 |
| 02/11/26 | 93.395 | 93.395 | 92.8439 | 92.8439 | 11,017 |
| 30/10/26 | 93.12 | 93.12 | 92.6304 | 92.6304 | 1,534 |
| 29/10/26 | 94.09 | 94.2662 | 94.09 | 94.2662 | 313 |
| 28/10/26 | 92.92 | 93.8533 | 92.92 | 93.8533 | 257 |
|
|
||||
|
|
||||
|
|