| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.21▲ | 72.21▲ | 72.21▲ | 74.02▲ | 74.74▼ |
| MA10 | 69.76▲ | 69.76▲ | 69.76▲ | 74.00▲ | 74.71▼ |
| MA20 | 68.44▲ | 68.44▲ | 68.44▲ | 74.71▼ | 73.17▲ |
| MA50 | 65.39▲ | 65.21▲ | 65.57▲ | 74.40▼ | 68.79▲ |
| MA100 | 65.59▲ | 64.85▲ | 65.35▲ | 72.24▲ | 66.54▲ |
| MA200 | 65.67▲ | 64.98▲ | 65.14▲ | 68.92▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.734▲ | 0.722▲ | 0.740▲ | -0.138▼ | -0.102▼ |
| RSI | 57.595▲ | 57.617▲ | 57.519▲ | 47.706▼ | 57.088▲ |
| STOCH | 83.326▲ | 83.326▲ | 83.326▲ | 53.742 | 62.805 |
| WILL %R | -10.105▲ | -10.105▲ | -10.105▲ | -61.159 | -33.844 |
| CCI | 85.150 | 85.150 | 85.150 | -34.922 | 19.550 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 24/04/24 | 73.8251 | 73.98 | 73.50 | 73.94 | 1,499 |
| 23/04/24 | 74.16 | 74.35 | 74.0699 | 74.0699 | 784 |
| 22/04/24 | 74.20 | 74.20 | 74.059 | 74.059 | 452 |
| 19/04/24 | 73.7702 | 73.9566 | 73.7702 | 73.9566 | 161 |
| 18/04/24 | 74.1332 | 74.1332 | 73.45 | 73.8424 | 6,584 |
| 17/04/24 | 74.01 | 74.01 | 73.6331 | 73.6331 | 344 |
| 16/04/24 | 73.53 | 74.3507 | 72.71 | 74.3507 | 1,095 |
| 15/04/24 | 74.4158 | 74.4158 | 73.5903 | 73.92 | 1,451 |
| 12/04/24 | 74.2501 | 74.2501 | 74.1929 | 74.1929 | 288 |
|
|
||||
|
|
||||
|
|