| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.81▼ | 97.81▼ | 97.81▼ | 95.56▲ | 97.63▼ |
| MA10 | 98.98▼ | 99.04▼ | 99.04▼ | 95.01▲ | 98.90▼ |
| MA20 | 99.67▼ | 99.93▼ | 99.93▼ | 97.25▼ | 100.76▼ |
| MA50 | 100.51▼ | 100.30▼ | 100.18▼ | 98.67▼ | 94.91▲ |
| MA100 | 101.93▼ | 102.01▼ | 101.98▼ | 101.03▼ | 83.86▲ |
| MA200 | 92.75▲ | 91.72▲ | 91.40▲ | 98.24▼ | 77.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.598▼ | -0.620▼ | -0.619▼ | -0.025▼ | -1.231▼ |
| RSI | 27.833▼ | 28.616▼ | 28.807▼ | 45.429▼ | 46.369▼ |
| STOCH | 38.505 | 47.660 | 47.660 | 42.666 | 39.965 |
| WILL %R | -90.986▼ | -91.185▼ | -91.185▼ | -66.420 | -81.467▼ |
| CCI | -213.723▼ | -212.999▼ | -212.999▼ | -5.773 | -102.664▼ |
|
Tuesday, September 23, 2025 04:25 PM
Invesco SmallCap Materials ETF (NASDAQ:PSCM) - $0.2208. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Monday, April 28, 2025 05:00 PM
NEW YORK--(BUSINESS WIRE)--Pershing Square Holdco, L.P. (“Pershing Square”), the parent holding company of Pershing Square Capital Management, L.P. (“PSCM”), today announced that PSCM has further ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 95.22 | 96.1714 | 95.22 | 96.1714 | 351 |
| 24/09/26 | 94.41 | 94.936 | 94.41 | 94.936 | 577 |
| 23/09/26 | 95.99 | 96.34 | 95.99 | 96.0654 | 368 |
| 22/09/26 | 94.36 | 96.5723 | 94.36 | 96.5723 | 941 |
| 21/09/26 | 93.91 | 94.365 | 93.85 | 94.049 | 1,057 |
| 18/09/26 | 94.075 | 94.075 | 93.8389 | 93.8389 | 534 |
| 17/09/26 | 95.176 | 95.176 | 95.176 | 95.176 | 18 |
| 16/09/26 | 95.74 | 95.74 | 94.13 | 94.7326 | 951 |
| 15/09/26 | 94.55 | 94.55 | 94.04 | 94.1517 | 371 |
| 14/09/26 | 94.50 | 94.50 | 94.4239 | 94.4239 | 473 |
|
|
||||
|
|
||||
|
|