| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.06▲ | 47.98▲ | 48.08▲ | 48.60▼ |
| MA10 | 48.03▲ | 47.94▲ | 48.07▲ | 48.25▼ | 47.10▲ |
| MA20 | 48.03▲ | 48.13▲ | 48.09▲ | 48.45▼ | 48.14▲ |
| MA50 | 48.03▲ | 48.38▼ | 48.44▼ | 47.13▲ | 51.46▼ |
| MA100 | 48.43▼ | 48.51▼ | 48.62▼ | 48.67▼ | 48.21▼ |
| MA200 | 48.53▼ | 47.61▲ | 47.25▲ | 51.63▼ | 39.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.017▲ | -0.155▼ | 0.324▲ |
| RSI | 56.307▲ | 50.605▲ | 49.497▼ | 50.590▲ | 46.797▼ |
| STOCH | 77.319 | 78.542 | 42.162 | 32.381 | 82.242▲ |
| WILL %R | -12.245▲ | -42.969 | -42.969 | -66.803 | -26.648 |
| CCI | 124.576▲ | 39.720 | 0.462 | -72.576 | 55.588 |
|
Sunday, May 17, 2026 01:28 AM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. PNQI has g ...
|
|
Wednesday, April 29, 2026 08:51 PM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. QQQ has ov ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 47.41 | 48.17 | 47.41 | 48.14 | 45,146 |
| 19/05/26 | 48.26 | 48.74 | 47.79 | 47.8479 | 43,130 |
| 18/05/26 | 47.85 | 48.7517 | 47.82 | 48.4023 | 67,654 |
| 15/05/26 | 47.76 | 48.3149 | 47.685 | 48.05 | 43,185 |
| 14/05/26 | 47.77 | 48.2171 | 47.53 | 47.9698 | 34,970 |
| 13/05/26 | 47.50 | 48.05 | 47.33 | 47.93 | 45,496 |
| 12/05/26 | 47.98 | 48.06 | 47.71 | 47.88 | 84,750 |
| 11/05/26 | 48.48 | 48.50 | 47.97 | 48.0203 | 58,958 |
| 08/05/26 | 48.99 | 48.99 | 48.65 | 48.9167 | 51,164 |
| 07/05/26 | 49.41 | 49.77 | 49.20 | 49.36 | 40,424 |
|
|
||||
|
|
||||
|
|