| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.30▲ | 47.27▲ | 46.21▲ | 46.28▲ |
| MA10 | 47.27▲ | 46.86▲ | 46.70▲ | 45.55▲ | 47.48▼ |
| MA20 | 46.58▲ | 45.94▲ | 45.78▲ | 46.02▲ | 46.99▲ |
| MA50 | 45.76▲ | 45.80▲ | 45.79▲ | 47.53▼ | 50.93▼ |
| MA100 | 46.12▲ | 46.59▲ | 47.01▲ | 47.03▲ | 48.58▼ |
| MA200 | 47.41▼ | 47.57▼ | 47.72▼ | 50.60▼ | 40.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.194▲ | 0.242▲ | 0.240▲ | 0.060▲ |
| RSI | 70.987▲ | 68.883▲ | 67.584▲ | 55.937▲ | 47.637▼ |
| STOCH | 86.973▲ | 98.795▲ | 98.839▲ | 59.051 | 42.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.244▲ | -37.043 |
| CCI | 65.842 | 76.539 | 85.723 | 150.664▲ | -22.539 |
| ▲ BREAK | $PNQI Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 24, 2026 09:20 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks to normally invest at least 80% of its total assets in common stocks of internet companies. The Fund seeks to normally invest at least 90% of its total assets in common stocks that ...
|
|
Monday, September 08, 2025 04:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 46.97 | 47.52 | 46.97 | 47.4751 | 43,054 |
| 01/07/26 | 46.31 | 47.37 | 46.2567 | 46.9748 | 57,835 |
| 30/06/26 | 45.45 | 45.69 | 45.331 | 45.5755 | 53,642 |
| 29/06/26 | 45.70 | 46.26 | 45.67 | 45.7253 | 34,571 |
| 26/06/26 | 43.93 | 45.32 | 43.93 | 45.2774 | 33,393 |
| 25/06/26 | 44.86 | 44.86 | 43.91 | 43.92 | 36,470 |
| 24/06/26 | 44.73 | 45.96 | 44.73 | 45.1249 | 35,254 |
| 23/06/26 | 44.56 | 45.13 | 44.56 | 44.77 | 36,774 |
| 22/06/26 | 45.31 | 45.80 | 44.66 | 44.7489 | 59,267 |
| 18/06/26 | 45.61 | 45.96 | 45.19 | 45.9352 | 35,881 |
|
|
||||
|
|
||||
|
|