| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▼ | 51.99▲ | 51.99▲ | 52.01▲ | 51.04▲ |
| MA10 | 51.94▲ | 51.96▲ | 51.97▲ | 51.86▲ | 49.87▲ |
| MA20 | 52.00▲ | 51.92▲ | 51.94▲ | 50.93▲ | 47.17▲ |
| MA50 | 51.87▲ | 51.47▲ | 51.14▲ | 49.23▲ | 45.97▲ |
| MA100 | 50.89▲ | 50.74▲ | 50.44▲ | 47.25▲ | 41.28▲ |
| MA200 | 50.32▲ | 49.82▲ | 48.87▲ | 46.82▲ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.034▼ | 0.000▲ | 0.579▲ |
| RSI | 58.093▲ | 58.610▲ | 59.706▲ | 65.729▲ | 63.510▲ |
| STOCH | 70.807 | 46.734 | 52.538 | 80.694▲ | 94.617▲ |
| WILL %R | -18.750▲ | -23.529▲ | -18.182▲ | -7.849▲ | -1.843▲ |
| CCI | 66.865 | 46.975 | 65.617 | 64.900 | 96.766 |
|
Wednesday, July 09, 2025 03:20 AM
The First Trust Dow Jones Internet ETF (FDN) was launched on 06/19/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Internet segment of the ...
|
|
Sunday, June 15, 2025 05:00 PM
Get the latest Invesco NASDAQ Internet ETF (PNQI) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 10, 2025 04:39 AM
Looking for broad exposure to the Technology - Internet segment of the equity market? You should consider the Invesco NASDAQ Internet ETF (PNQI), a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 51.95 | 52.24 | 51.89 | 52.13 | 23,700 |
| 08/07/25 | 52.35 | 52.35 | 51.65 | 51.79 | 33,100 |
| 07/07/25 | 52.00 | 52.27 | 51.97 | 52.13 | 20,500 |
| 03/07/25 | 51.91 | 52.23 | 51.91 | 52.22 | 16,000 |
| 02/07/25 | 51.65 | 51.86 | 51.56 | 51.76 | 28,100 |
| 01/07/25 | 52.11 | 52.27 | 51.49 | 51.74 | 38,000 |
| 30/06/25 | 52.40 | 52.40 | 52.03 | 52.21 | 29,600 |
| 27/06/25 | 51.81 | 52.04 | 51.50 | 52.03 | 31,000 |
| 26/06/25 | 51.10 | 51.74 | 51.01 | 51.68 | 23,414 |
| 25/06/25 | 51.20 | 51.32 | 50.86 | 50.96 | 17,200 |
|
|
||||
|
|
||||
|
|