Invesco NASDAQ Internet ETF (PNQI) Stock Price

241.38 ▼ -0.40 (-0.17%)
Open: 242.16 Vol: 4.96K Day's range: 241.38 - 242.16 Jan 22, 10:43 EST
IEX Real-Time Price
Loading chart ...
PNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.90▲ 239.90▲ 239.90▲ 237.91▲ 232.34▲
MA10 235.58▲ 235.70▲ 235.99▲ 234.95▲ 229.04▲
MA20 233.73▲ 233.89▲ 233.67▲ 231.54▲ 219.48▲
MA50 230.55▲ 230.40▲ 230.53▲ 226.29▲ 185.66▲
MA100 229.12▲ 228.10▲ 226.81▲ 218.02▲ 161.26▲
MA200 221.38▲ 218.76▲ 215.25▲ 195.26▲ 140.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.062▲ 1.063▲ 1.069▲ 1.036▲ -0.281▼
RSI 70.490▲ 69.663▲ 68.622▲ 64.515▲ 68.607▲
STOCH 80.788▲ 80.788▲ 80.788▲ 80.935▲ 88.242▲
WILL %R -6.306▲ -6.306▲ -6.306▲ -8.774▲ -4.477▲
CCI 109.805▲ 109.839▲ 109.934▲ 143.603▲ 151.573▲
Latest Filters Detected On PNQI
CDL $PNQI Marubozu Candlestick Pattern Detected Set Alert
CDL $PNQI Harami Candlestick Pattern Detected Set Alert
BREAK $PNQI Price Breaks 30 Days Low Set Alert
Invesco NASDAQ Internet ETF News
Friday, January 22, 2021 04:11 AM
Ellis Investment Partners LLC raised its stake in Invesco NASDAQ Internet ETF (NASDAQ:PNQI) by 5,833.3% in the fourth quarter, according to the company in its most recent disclosure with the ...
Wednesday, January 20, 2021 11:00 AM
S tocks and index ETFs are gaining momentum for a second day on Wednesday, amid the inauguration of President Joe Biden and robust corporate earnings reports. The Dow Jones Industrial Average added ...
Tuesday, January 12, 2021 11:04 PM
Invesco NASDAQ Internet ETF (NASDAQ:PNQI)’s share price was up 1% on Tuesday . The stock traded as high as $232.22 and last traded at $231.76. Approximately 36,387 shares changed hands during trading, ...
PNQI historical stock data
date open high low close volume
22/01/21 242.16 242.16 241.38 241.38 4,956
21/01/21 243.22 243.22 240.73 241.78 17,900
20/01/21 239.73 242.81 239.73 241.97 24,000
19/01/21 233.21 234.83 231.62 234.63 40,200
15/01/21 232.48 232.76 229.72 229.79 21,500
14/01/21 235.18 235.83 231.90 231.90 27,900
13/01/21 231.94 234.70 231.02 233.11 35,300
12/01/21 230.17 232.22 229.71 231.76 36,400
11/01/21 230.59 232.25 229.1992 229.37 128,937
08/01/21 231.00 233.79 229.90 233.79 26,400
Quote Details
52wk Low:108.12
52wk High:243.22
Vol:4.96K
Avg Vol(3m):469.7K
1Y Chng:+59.43%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00