Invesco NASDAQ Internet ETF (PNQI) Stock Price

50.72 ▲ +0.15 (+0.30%)
Open: 51.04 Vol: 24.8K Day's range: 50.56 - 51.04 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▲ 50.69▲ 50.63▲ 50.60▲ 51.17▼
MA10 50.67▲ 50.58▲ 50.66▲ 51.04▼ 51.37▼
MA20 50.69▲ 50.68▲ 50.64▲ 51.10▼ 49.28▲
MA50 50.83▼ 51.04▼ 51.07▼ 51.10▼ 49.93▲
MA100 51.04▼ 51.36▼ 51.56▼ 49.21▲ 49.67▲
MA200 51.56▼ 51.14▼ 50.49▲ 49.15▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.027▲ 0.020▲ -0.123▼ 0.268▲
RSI 49.958▼ 48.715▼ 47.194▼ 46.887▼ 53.258▲
STOCH 58.348     48.412     31.203     19.990▼ 67.246    
WILL %R -41.818     -60.000     -60.000     -77.925▼ -34.947    
CCI 63.415     6.587     -5.860     -56.778     18.734    
Latest Filters Detected On PNQI
CDL $PNQI Engulfing Candlestick Pattern Detected Set Alert
Invesco NASDAQ Internet ETF News
PNQI historical stock data
date open high low close volume
02/10/26 51.04 51.04 50.56 50.72 24,800
01/10/26 51.03 51.14 50.32 50.57 33,600
30/09/26 50.61 51.25 50.61 50.74 38,000
29/09/26 50.44 50.56 50.22 50.55 27,100
28/09/26 50.63 50.63 50.23 50.41 16,500
25/09/26 51.19 51.36 51.075 51.2893 16,425
24/09/26 50.93 51.40 50.93 51.3385 18,798
23/09/26 51.56 51.58 50.94 51.10 18,000
22/09/26 52.36 52.485 51.63 51.7012 338,569
21/09/26 50.90 52.11 50.90 51.98 23,700
Quote Details
52wk Low:42.80
52wk High:57.22
Vol:24.8K
Avg Vol(3m):481.7K
1Y Chng:-8.97%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00