| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.90▲ | 239.90▲ | 239.90▲ | 237.91▲ | 232.34▲ |
| MA10 | 235.58▲ | 235.70▲ | 235.99▲ | 234.95▲ | 229.04▲ |
| MA20 | 233.73▲ | 233.89▲ | 233.67▲ | 231.54▲ | 219.48▲ |
| MA50 | 230.55▲ | 230.40▲ | 230.53▲ | 226.29▲ | 185.66▲ |
| MA100 | 229.12▲ | 228.10▲ | 226.81▲ | 218.02▲ | 161.26▲ |
| MA200 | 221.38▲ | 218.76▲ | 215.25▲ | 195.26▲ | 140.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.062▲ | 1.063▲ | 1.069▲ | 1.036▲ | -0.281▼ |
| RSI | 70.490▲ | 69.663▲ | 68.622▲ | 64.515▲ | 68.607▲ |
| STOCH | 80.788▲ | 80.788▲ | 80.788▲ | 80.935▲ | 88.242▲ |
| WILL %R | -6.306▲ | -6.306▲ | -6.306▲ | -8.774▲ | -4.477▲ |
| CCI | 109.805▲ | 109.839▲ | 109.934▲ | 143.603▲ | 151.573▲ |
|
Friday, January 22, 2021 04:11 AM
Ellis Investment Partners LLC raised its stake in Invesco NASDAQ Internet ETF (NASDAQ:PNQI) by 5,833.3% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, January 20, 2021 11:00 AM
S tocks and index ETFs are gaining momentum for a second day on Wednesday, amid the inauguration of President Joe Biden and robust corporate earnings reports. The Dow Jones Industrial Average added ...
|
|
Tuesday, January 12, 2021 11:04 PM
Invesco NASDAQ Internet ETF (NASDAQ:PNQI)’s share price was up 1% on Tuesday . The stock traded as high as $232.22 and last traded at $231.76. Approximately 36,387 shares changed hands during trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 242.16 | 242.16 | 241.38 | 241.38 | 4,956 |
| 21/01/21 | 243.22 | 243.22 | 240.73 | 241.78 | 17,900 |
| 20/01/21 | 239.73 | 242.81 | 239.73 | 241.97 | 24,000 |
| 19/01/21 | 233.21 | 234.83 | 231.62 | 234.63 | 40,200 |
| 15/01/21 | 232.48 | 232.76 | 229.72 | 229.79 | 21,500 |
| 14/01/21 | 235.18 | 235.83 | 231.90 | 231.90 | 27,900 |
| 13/01/21 | 231.94 | 234.70 | 231.02 | 233.11 | 35,300 |
| 12/01/21 | 230.17 | 232.22 | 229.71 | 231.76 | 36,400 |
| 11/01/21 | 230.59 | 232.25 | 229.1992 | 229.37 | 128,937 |
| 08/01/21 | 231.00 | 233.79 | 229.90 | 233.79 | 26,400 |
|
|
||||
|
|
||||
|
|