| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▼ | 51.57▼ | 51.57▼ | 51.54▼ | 49.94▲ |
| MA10 | 51.46▼ | 51.40▼ | 51.40▼ | 51.39▼ | 48.50▲ |
| MA20 | 51.52▼ | 51.55▼ | 51.62▼ | 49.73▲ | 48.25▲ |
| MA50 | 51.63▼ | 51.43▼ | 51.08▼ | 47.96▲ | 50.38▲ |
| MA100 | 50.74▼ | 50.15▲ | 49.39▲ | 47.79▲ | 49.19▲ |
| MA200 | 49.43▲ | 49.02▲ | 48.18▲ | 49.58▲ | 41.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.040▼ | -0.081▼ | 0.071▲ | 0.650▲ |
| RSI | 32.276▼ | 35.414▼ | 37.621▼ | 55.809▲ | 55.658▲ |
| STOCH | 81.857▲ | 81.992▲ | 71.633 | 73.061 | 77.493 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.110 | -20.232▲ |
| CCI | -143.152▼ | -152.995▼ | -146.134▼ | 19.130 | 122.824▲ |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks to normally invest at least 80% of its total assets in common stocks of internet companies. The Fund seeks to normally invest at least 90% of its total assets in common stocks that ...
|
|
Monday, September 08, 2025 04:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 51.70 | 51.70 | 50.65 | 50.6783 | 14,651 |
| 14/08/26 | 52.23 | 52.33 | 51.8345 | 51.8345 | 12,538 |
| 13/08/26 | 51.5568 | 52.13 | 51.26 | 52.1025 | 12,835 |
| 12/08/26 | 51.305 | 51.35 | 51.04 | 51.1223 | 11,531 |
| 11/08/26 | 52.11 | 52.395 | 51.86 | 51.9784 | 26,009 |
| 10/08/26 | 51.53 | 52.22 | 51.53 | 52.19 | 30,217 |
| 07/08/26 | 51.15 | 52.015 | 51.15 | 51.7809 | 44,418 |
| 06/08/26 | 50.49 | 50.8117 | 50.49 | 50.8117 | 17,325 |
| 05/08/26 | 51.52 | 51.52 | 50.51 | 50.8527 | 36,436 |
| 04/08/26 | 49.52 | 50.66 | 49.52 | 50.5825 | 25,899 |
|
|
||||
|
|
||||
|
|