| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▼ | 29.06▼ | 28.99▼ | 28.68▲ | 30.66▼ |
| MA10 | 29.03▼ | 29.01▼ | 29.03▼ | 28.61▲ | 31.50▼ |
| MA20 | 29.07▼ | 29.10▼ | 29.10▼ | 30.57▼ | 32.23▼ |
| MA50 | 29.02▼ | 29.07▼ | 28.30▲ | 31.70▼ | 32.69▼ |
| MA100 | 29.07▼ | 28.46▲ | 29.58▼ | 32.29▼ | 31.33▼ |
| MA200 | 29.11▼ | 29.87▼ | 31.48▼ | 33.20▼ | 24.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.052▼ | -0.114▼ | -0.480▼ |
| RSI | 43.978▼ | 48.369▼ | 52.281▲ | 40.318▼ | 42.102▼ |
| STOCH | 31.538 | 42.418 | 20.482 | 41.634 | 50.672 |
| WILL %R | -76.000▼ | -74.468 | -72.193 | -58.801 | -67.262 |
| CCI | -106.354▼ | -27.048 | -60.034 | -25.297 | -170.898▼ |
| CDL | $PRDO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 05:00 PM
Perdoceo Education shares continue to trade steadily on Nasdaq while investors digest the company’s for?profit education model, margin profile and exposure to the US labor market. What drives the ...
|
|
Monday, November 24, 2025 09:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 05, 2025 04:00 PM
Investors with an interest in Schools stocks have likely encountered both Perdoceo Education (PRDO) and New Oriental Education (EDU). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.25 | 29.33 | 28.87 | 28.99 | 553,300 |
| 12/11/26 | 29.085 | 29.70 | 28.69 | 29.13 | 614,964 |
| 11/11/26 | 29.30 | 29.48 | 28.80 | 28.96 | 556,049 |
| 10/11/26 | 27.84 | 29.28 | 27.34 | 28.87 | 844,700 |
| 09/11/26 | 27.07 | 27.497 | 26.71 | 27.44 | 877,395 |
| 06/11/26 | 28.09 | 28.50 | 26.24 | 26.88 | 1,579,100 |
| 05/11/26 | 29.835 | 30.005 | 26.41 | 26.55 | 1,465,399 |
| 04/11/26 | 30.70 | 30.70 | 29.94 | 29.99 | 522,908 |
| 03/11/26 | 29.68 | 30.06 | 29.40 | 29.66 | 755,394 |
| 02/11/26 | 29.94 | 30.805 | 29.235 | 29.66 | 768,649 |
|
|
||||
|
|
||||
|
|