| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▼ | 30.00▲ | 29.98▲ | 30.75▼ | 31.87▼ |
| MA10 | 30.11▼ | 29.97▲ | 30.02▲ | 31.58▼ | 32.36▼ |
| MA20 | 30.03▲ | 30.00▲ | 30.23▼ | 32.32▼ | 32.79▼ |
| MA50 | 29.98▲ | 30.58▼ | 31.20▼ | 32.34▼ | 32.64▼ |
| MA100 | 29.99▲ | 31.31▼ | 32.07▼ | 33.07▼ | 31.04▼ |
| MA200 | 30.19▼ | 32.15▼ | 32.59▼ | 33.07▼ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.056▲ | 0.050▲ | -0.322▼ | -0.312▼ |
| RSI | 55.680▲ | 47.524▼ | 35.589▼ | 30.122▼ | 41.849▼ |
| STOCH | 89.556▲ | 54.511 | 63.800 | 12.515▼ | 38.679 |
| WILL %R | -46.875 | -19.868▲ | -39.196 | -85.612▼ | -85.837▼ |
| CCI | 60.544 | 123.508▲ | 94.064 | -157.567▼ | -165.736▼ |
|
Wednesday, September 23, 2026 11:48 AM
At the intersection of shifting workforce demographics and career-focused higher education lies Perdoceo Education Corp. (NASDAQ:PRDO), a company demonstrating robust fundamental health anchored by a ...
|
|
Tuesday, September 15, 2026 05:38 AM
Detailed price information for Perdoceo Education Corp (PRDO-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 05, 2026 05:00 PM
Perdoceo Education shares continue to trade steadily on Nasdaq while investors digest the company’s for?profit education model, margin profile and exposure to the US labor market. What drives the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.74 | 30.26 | 29.41 | 30.11 | 512,373 |
| 28/09/26 | 30.49 | 30.85 | 29.83 | 30.01 | 531,532 |
| 25/09/26 | 31.68 | 31.875 | 30.41 | 30.49 | 547,341 |
| 24/09/26 | 31.41 | 31.95 | 31.41 | 31.68 | 619,317 |
| 23/09/26 | 31.13 | 32.37 | 30.67 | 31.44 | 968,527 |
| 22/09/26 | 32.93 | 33.26 | 31.20 | 31.23 | 823,004 |
| 21/09/26 | 32.58 | 32.65 | 31.99 | 32.33 | 747,357 |
| 18/09/26 | 32.49 | 32.84 | 31.71 | 32.55 | 1,621,785 |
| 17/09/26 | 33.36 | 33.48 | 32.73 | 32.73 | 458,675 |
| 16/09/26 | 32.90 | 33.455 | 32.76 | 33.27 | 805,025 |
|
|
||||
|
|
||||
|
|