| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.81▲ | 31.74▲ | 31.58▲ | 31.94▲ |
| MA10 | 31.82▲ | 31.67▲ | 31.75▲ | 32.27▼ | 32.92▼ |
| MA20 | 31.79▲ | 31.73▲ | 31.57▲ | 31.88▲ | 33.76▼ |
| MA50 | 31.68▲ | 31.50▲ | 32.13▼ | 33.00▼ | 33.04▼ |
| MA100 | 31.72▲ | 32.18▼ | 32.44▼ | 34.01▼ | 30.30▲ |
| MA200 | 31.59▲ | 32.36▼ | 32.70▼ | 32.68▼ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | 0.077▲ | -0.018▼ | -0.281▼ |
| RSI | 70.634▲ | 61.685▲ | 55.296▲ | 47.887▼ | 47.244▼ |
| STOCH | 78.610 | 80.028▲ | 46.194 | 28.081 | 40.068 |
| WILL %R | 0.000▲ | -12.162▲ | -11.392▲ | -69.406 | -62.438 |
| CCI | 270.968▲ | 135.731▲ | 111.380▲ | -55.815 | -93.120 |
|
Friday, August 07, 2026 01:04 AM
Key Points Interested in Perdoceo Education Corporation? Here are five stocks we like better. Q2 results improved: Revenue rose 1.8% to $213.4 million, net income increased to $48 million, and ...
|
|
Thursday, August 06, 2026 06:25 PM
Q2 2026 earnings call insights: guidance raise, enrollment trends, AI search impact, dividend hike, and buybacks—read now.
|
|
Friday, May 08, 2026 10:05 AM
SUMMARY Perdoceo Education Corporation (NASDAQ:PRDO) delivered year-over-year improvements in net income, earnings per share, and operating cash flow, supported by enrollment growth at CTU and St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.10 | 32.10 | 31.365 | 32.01 | 453,706 |
| 13/08/26 | 31.60 | 32.11 | 31.32 | 31.88 | 617,797 |
| 12/08/26 | 31.00 | 31.795 | 30.67 | 31.34 | 830,259 |
| 11/08/26 | 31.58 | 32.02 | 30.81 | 31.24 | 725,645 |
| 10/08/26 | 32.68 | 33.1999 | 31.40 | 31.43 | 883,571 |
| 07/08/26 | 32.42 | 35.05 | 32.0761 | 33.85 | 929,302 |
| 06/08/26 | 32.75 | 32.75 | 31.2737 | 32.45 | 995,315 |
| 05/08/26 | 33.31 | 33.50 | 32.73 | 33.03 | 488,015 |
| 04/08/26 | 32.26 | 32.99 | 32.26 | 32.92 | 491,691 |
| 03/08/26 | 31.79 | 32.855 | 31.75 | 32.57 | 559,216 |
|
|
||||
|
|
||||
|
|