Perdoceo Education Corporation (PRDO) Stock Price

34.01 ▼ -1.02 (-2.91%)
Open: 35.04 Vol: 608.82K Day's range: 33.79 - 35.0718 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 34.04▼ 34.18▼ 34.94▼ 34.47▼
MA10 33.92▲ 34.23▼ 34.57▼ 34.79▼ 35.28▼
MA20 33.95▲ 34.64▼ 34.79▼ 34.53▼ 33.67▲
MA50 34.19▼ 34.91▼ 35.03▼ 35.33▼ 32.61▲
MA100 34.58▼ 34.98▼ 34.49▼ 33.49▲ 28.92▲
MA200 34.83▼ 34.35▼ 34.87▼ 32.96▲ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.078▼ -0.124▼ 0.054▲ -0.051▼
RSI 47.963▼ 30.129▼ 31.832▼ 44.786▼ 51.413▲
STOCH 40.758     8.336▼ 7.999▼ 54.271     44.961    
WILL %R -12.500▲ -84.559▼ -88.649▼ -69.189     -50.979    
CCI 98.821     -105.497▼ -129.337▼ -30.337     14.747    
Latest Filters Detected On PRDO
RSI $PRDO RSI(14) Crossed Below 50 Set Alert
MA $PRDO Price Crossed Below MA(26) Set Alert
MA $PRDO Price Crossed Below MA(13) Set Alert
Perdoceo Education Corporation News
Perdoceo Education Q1 earnings call highlights
Friday, May 08, 2026 01:05 PM
Perdoceo Education (NASDAQ:PRDO) reported stronger-than-expected first-quarter 2026 results, with management citing enrollment gains, high student retention and continued investments in marketing, ...
Perdoceo (PRDO) Q1 2026 Earnings Transcript
Friday, May 08, 2026 05:05 AM
Detailed price information for Perdoceo Education Corp (PRDO-Q) from The Globe and Mail including charting and trades.
Perdoceo forecasts 2026 adjusted EPS of $3.05-$3.16, driven by retention and marketing investments
Thursday, May 07, 2026 05:32 PM
Q1 2026 earnings call recap: revenue, EPS beat, raised guidance, enrollment trends, and AI initiatives—read the key takeaways now.
PRDO historical stock data
date open high low close volume
15/05/26 35.04 35.0718 33.79 34.01 608,821
14/05/26 35.10 35.67 34.87 35.03 474,277
13/05/26 35.12 35.315 34.40 34.92 488,351
12/05/26 35.88 36.20 34.94 35.12 699,808
11/05/26 36.04 36.57 35.36 35.63 673,496
08/05/26 35.39 36.25 34.76 36.04 642,721
07/05/26 34.28 34.68 33.97 34.44 369,263
06/05/26 34.90 34.90 33.95 34.11 366,128
05/05/26 33.83 35.02 33.725 34.75 430,559
04/05/26 33.66 34.41 33.46 33.82 426,894
Quote Details
52wk Low:26.655
52wk High:38.50
Vol:608.82K
Avg Vol(3m):10.9M
1Y Chng:+0.71%
1M Chng:-10.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20B