Perdoceo Education Corporation (PRDO) Stock Price

32.00 ▼ -0.19 (-0.59%)
Open: 32.21 Vol: 663K Day's range: 31.93 - 32.65 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.35▼ 32.35▼ 32.68▼ 33.13▼
MA10 32.30▼ 32.36▼ 32.34▼ 32.49▼ 33.57▼
MA20 32.37▼ 32.42▼ 32.76▼ 33.25▼ 34.27▼
MA50 32.39▼ 32.85▼ 32.80▼ 33.83▼ 32.83▼
MA100 32.41▼ 32.75▼ 33.17▼ 34.14▼ 29.66▲
MA200 32.77▼ 33.25▼ 33.36▼ 33.16▼ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.005▲ -0.066▼ -0.055▼ -0.381▼
RSI 20.592▼ 32.839▼ 36.539▼ 39.933▼ 46.295▼
STOCH 5.771▼ 56.898     35.911     41.596     25.451    
WILL %R -92.035▼ -93.431▼ -97.143▼ -84.571▼ -90.155▼
CCI -182.582▼ -107.543▼ -103.340▼ -68.857     -101.128▼
Latest Filters Detected On PRDO
▼ MACD $PRDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRDO Price Crossed Below MA(200) Set Alert
MA $PRDO Price Crossed Below MA(13) Set Alert
MA $PRDO Price Crossed Below MA(7) Set Alert
Perdoceo Education Corporation News
Perdoceo (PRDO) Q1 2026 Earnings Transcript
Thursday, May 07, 2026 05:00 PM
Image source: The Motley Fool. Perdoceo Education Corporation (NASDAQ:PRDO) delivered year-over-year improvements in net income, earnings per share, and operating cash flow, supported by enrollment ...
Perdoceo Education: A Free Cash Flow Stock The Market Is Missing
Tuesday, April 07, 2026 06:07 PM
Perdoceo Education trades at a compelling valuation with robust free cash flow and an asset-light, profitable business model. It is trading at a forward P/E of 12.30x with a discount to both the peer ...
Perdoceo Education expects up to $263M adjusted operating income in 2026 while expanding enrollments and repurchase program
Thursday, February 19, 2026 03:55 PM
Todd Nelson, President and CEO, highlighted that "we ended 2025 on a strong note with revenue, operating income and total student enrollment growth ahead of management expectations." He stated that ...
PRDO historical stock data
date open high low close volume
30/06/26 32.21 32.65 31.93 32.00 663,000
29/06/26 33.30 33.51 32.18 32.19 542,008
26/06/26 32.805 33.67 32.805 33.33 1,057,025
25/06/26 32.69 33.34 32.65 32.98 484,805
24/06/26 32.66 33.37 32.3815 32.89 533,025
23/06/26 33.11 33.31 32.42 32.72 504,591
22/06/26 31.97 33.07 31.90 32.80 495,174
18/06/26 31.81 32.29 31.57 32.03 1,284,091
17/06/26 31.93 32.11 31.335 31.77 414,071
16/06/26 32.37 32.665 31.59 32.16 925,204
Quote Details
52wk Low:26.655
52wk High:38.50
Vol:663K
Avg Vol(3m):11.8M
1Y Chng:+7.71%
1M Chng:-7.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B