Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

52.79 ▼ -0.78 (-1.46%)
Open: 53.34 Vol: 0 Day's range: 52.79 - 53.34 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.82▼ 52.92▼ 52.99▼ 52.96▼ 52.46▲
MA10 52.87▼ 53.07▼ 53.24▼ 53.00▼ 52.81▼
MA20 52.99▼ 53.30▼ 53.21▼ 52.97▼ 53.91▼
MA50 53.26▼ 53.10▼ 52.95▼ 53.08▼ 50.89▲
MA100 53.15▼ 53.01▼ 53.15▼ 54.02▼ 46.27▲
MA200 52.66▲ 52.95▼ 52.91▼ 51.61▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.085▼ -0.090▼ 0.017▲ -0.460▼
RSI 28.429▼ 34.935▼ 39.995▼ 48.217▼ 51.012▲
STOCH 0.490▼ 10.930▼ 17.699▼ 46.446     26.482    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.014     -73.636    
CCI -96.220     -127.949▼ -143.108▼ -37.863     -43.053    
Latest Filters Detected On PRFZ
RSI $PRFZ RSI(14) Crossed Below 50 Set Alert
MA $PRFZ Price Crossed Below MA(50) Set Alert
MA $PRFZ Price Crossed Below MA(26) Set Alert
MA $PRFZ Price Crossed Below MA(13) Set Alert
MA $PRFZ Price Crossed Below MA(7) Set Alert
CDL $PRFZ Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
Invesco RAFI US 1500 Small-Mid ETF Dividends | NASDAQ:PRFZ | Benzinga
Sunday, June 21, 2026 05:00 PM
Invesco RAFI US 1500 Small-Mid ETF issues dividends to shareholders from excess cash Invesco RAFI US 1500 Small-Mid ETF generates. Most companies pay dividends on a quarterly basis, but dividends may ...
Invesco’s 1,500 stock ETF gained 227% while everyone forgot about small caps
Saturday, January 24, 2026 07:07 AM
Invesco RAFI Small-Mid ETF (PRFZ) weights companies by cash flow and sales rather than market capitalization across 1,500 stocks. PRFZ gained 227% over ten years and significantly outperformed the ...
Invesco’s 1,500 Stock ETF Gained 227% While Everyone Forgot About Small Caps
Saturday, January 24, 2026 07:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PRFZ historical stock data
date open high low close volume
12/11/26 53.34 53.34 52.79 52.79 72,218
11/11/26 53.59 53.708 53.29 53.57 75,669
10/11/26 52.95 53.22 52.65 53.10 97,500
09/11/26 52.65 53.68 52.48 53.4586 117,353
06/11/26 51.66 52.00 51.34 51.87 127,300
05/11/26 53.84 53.93 51.53 51.68 178,100
04/11/26 53.98 54.30 53.57 53.98 110,800
03/11/26 53.30 53.72 53.18 53.24 150,600
02/11/26 53.54 53.85 53.13 53.18 181,000
30/10/26 53.68 53.74 52.71 53.10 130,900
Quote Details
52wk Low:42.73
52wk High:56.84
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+15.31%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00