Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

52.44 ▼ -0.4486 (-0.85%)
Open: 52.29 Vol: 0 Day's range: 52.25 - 52.685 Sep 28, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▼ 52.54▼ 52.57▼ 52.87▼ 53.35▼
MA10 52.47▼ 52.60▼ 52.72▼ 52.99▼ 54.45▼
MA20 52.63▼ 52.67▼ 52.69▼ 53.57▼ 53.85▼
MA50 52.68▼ 52.88▼ 52.99▼ 54.52▼ 49.99▲
MA100 52.95▼ 53.17▼ 53.51▼ 53.58▼ 45.76▲
MA200 53.51▼ 54.28▼ 54.66▼ 50.75▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.013▼ -0.073▼ -0.528▼
RSI 44.694▼ 43.495▼ 38.066▼ 34.762▼ 49.593▼
STOCH 49.540     35.809     42.948     37.441     23.897    
WILL %R -76.250▼ -76.250▼ -76.250▼ -90.909▼ -95.861▼
CCI -38.864     -82.982     -124.844▼ -152.119▼ -135.086▼
Latest Filters Detected On PRFZ
CDL $PRFZ Hammer Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
PRFZ historical stock data
date open high low close volume
28/09/26 52.29 52.685 52.25 52.44 85,038
25/09/26 52.94 53.086 52.67 52.8886 84,547
24/09/26 52.67 52.81 52.30 52.81 110,223
23/09/26 53.37 53.37 52.745 52.7574 134,505
22/09/26 53.52 53.7101 53.27 53.46 91,537
21/09/26 53.21 53.33 53.0301 53.22 89,153
18/09/26 53.26 53.26 52.78 53.00 169,300
17/09/26 53.47 53.57 53.25 53.2637 30,667
16/09/26 53.09 53.46 52.43 52.93 77,900
15/09/26 53.43 53.43 52.97 53.15 159,410
Quote Details
52wk Low:42.73
52wk High:56.84
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+15.23%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00