Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

37.57 ▲ +0.73 (+1.98%)
Open: 37.355 Vol: 38.96K Day's range: 37.355 - 37.58 Apr 23, 14:12 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▲ 37.52▲ 37.47▲ 36.68▲ 37.80▼
MA10 37.52▲ 37.42▲ 37.15▲ 36.94▲ 37.93▼
MA20 37.47▲ 37.10▲ 36.80▲ 37.78▼ 37.37▲
MA50 37.03▲ 36.70▲ 36.93▲ 37.85▼ 35.16▲
MA100 36.74▲ 37.19▲ 37.71▼ 37.04▲ 33.87▲
MA200 37.14▲ 37.73▼ 37.76▼ 35.39▲ 33.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.045▲ 0.135▲ -0.110▼ -0.154▼
RSI 76.491▲ 76.934▲ 69.215▲ 50.200▲ 55.110▲
STOCH 97.976▲ 97.982▲ 98.778▲ 23.579     54.117    
WILL %R -6.250▲ -1.370▲ -0.758▲ -49.653     -51.114    
CCI 97.859     80.223     111.328▲ 6.672     -38.540    
Latest Filters Detected On PRFZ
RSI $PRFZ RSI(14) Crossed Above 50 Set Alert
MA $PRFZ Price Crossed Above MA(13) Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
VF (NYSE: VFC)
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
PRFZ historical stock data
date open high low close volume
23/04/24 37.355 37.58 37.355 37.57 38,963
22/04/24 36.68 37.04 36.52 36.84 74,600
19/04/24 36.12 36.59 36.12 36.56 73,000
18/04/24 36.32 36.68 36.14 36.23 63,700
17/04/24 36.71 36.78 36.18 36.18 55,900
16/04/24 36.55 36.72 36.23 36.48 587,200
15/04/24 37.41 37.48 36.62 36.72 151,900
12/04/24 37.62 37.84 37.07 37.23 88,300
11/04/24 37.90 37.99 37.53 37.91 75,300
10/04/24 37.84 38.13 37.48 37.72 117,200
Quote Details
52wk Low:30.29
52wk High:39.52
Vol:38.96K
Avg Vol(3m):2.4M
1Y Chng:+18.63%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00