| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.73▲ | 54.75▲ | 54.72▲ | 54.08▲ | 53.34▲ |
| MA10 | 54.67▲ | 54.62▲ | 54.53▲ | 53.53▲ | 52.18▲ |
| MA20 | 54.56▲ | 54.34▲ | 54.18▲ | 52.69▲ | 49.83▲ |
| MA50 | 53.96▲ | 53.63▲ | 53.54▲ | 51.50▲ | 47.32▲ |
| MA100 | 53.44▲ | 52.75▲ | 52.59▲ | 49.46▲ | 44.01▲ |
| MA200 | 52.55▲ | 51.90▲ | 51.65▲ | 47.85▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.037▲ | 0.185▲ | 0.444▲ |
| RSI | 62.924▲ | 62.483▲ | 65.075▲ | 69.640▲ | 70.190▲ |
| STOCH | 73.455 | 75.907 | 77.033 | 88.795▲ | 92.591▲ |
| WILL %R | -3.306▲ | -2.030▲ | -1.923▲ | -0.440▲ | -0.188▲ |
| CCI | 99.585 | 116.332▲ | 130.217▲ | 151.475▲ | 148.042▲ |
| ▲ BREAK | $PRFZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRFZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRFZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRFZ Price Breaks 10 Days High | Set Alert |
| CDL | $PRFZ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PRFZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRFZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 10:53 PM
The PRFZ ETF is currently trading at $52.88, which represents a 1.04% change. Over the past 52 weeks, the ETF has traded as high as $53.64 and as low as $39.11. The expense ratio of PRFZ is 0.39%.
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 54.92 | 54.92 | 54.42 | 54.90 | 43,184 |
| 26/06/26 | 53.86 | 54.81 | 53.86 | 54.775 | 171,710 |
| 25/06/26 | 54.08 | 54.44 | 53.8587 | 54.12 | 114,426 |
| 24/06/26 | 53.14 | 54.01 | 53.14 | 53.59 | 88,652 |
| 23/06/26 | 52.64 | 53.40 | 52.64 | 53.04 | 85,403 |
| 22/06/26 | 53.30 | 53.51 | 53.1473 | 53.27 | 75,937 |
| 18/06/26 | 52.95 | 53.35 | 52.85 | 53.31 | 74,434 |
| 17/06/26 | 52.94 | 53.5093 | 52.23 | 52.3352 | 96,079 |
| 16/06/26 | 53.23 | 53.5848 | 52.77 | 52.88 | 48,106 |
| 15/06/26 | 53.57 | 53.64 | 53.1275 | 53.1275 | 164,972 |
|
|
||||
|
|
||||
|
|