Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

49.91 ▼ -0.624 (-1.23%)
Open: 49.86 Vol: 0 Day's range: 49.86 - 49.95 May 15, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▼ 50.39▼ 50.48▼ 50.50▼ 50.58▼
MA10 50.40▼ 50.41▼ 50.39▼ 50.83▼ 48.26▲
MA20 50.40▼ 50.42▼ 50.61▼ 50.58▼ 48.20▲
MA50 50.81▼ 50.81▼ 50.73▼ 48.30▲ 45.64▲
MA100 50.73▼ 50.61▼ 50.24▼ 48.22▲ 43.06▲
MA200 50.53▼ 48.95▲ 48.20▲ 46.58▲ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.033▼ -0.027▼ -0.204▼ 0.235▲
RSI 33.687▼ 35.632▼ 36.899▼ 49.849▼ 59.839▲
STOCH 39.525     60.189     69.254     39.980     85.723▲
WILL %R -94.624▼ -94.624▼ -94.624▼ -77.178▼ -25.888    
CCI -144.207▼ -150.000▼ -187.359▼ -111.432▼ 87.768    
Latest Filters Detected On PRFZ
RSI $PRFZ RSI(14) Crossed Below 50 Set Alert
MA $PRFZ Price Crossed Below MA(26) Set Alert
▼ BREAK $PRFZ Price Breaks 10 Days Low Set Alert
CDL $PRFZ Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
PRFZ Invesco RAFI US 1500 Small-Mid ETF
Friday, May 01, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco’s 1,500 Stock ETF Gained 227% While Everyone Forgot About Small Caps
Saturday, January 24, 2026 07:07 AM
Invesco RAFI Small-Mid ETF (PRFZ) weights companies by cash flow and sales rather than market capitalization across 1,500 stocks. PRFZ gained 227% over ten years and significantly outperformed the ...
Invesco’s 1,500 Stock ETF Gained 227% While Everyone Forgot About Small Caps
Friday, January 23, 2026 04:00 PM
Sat, January 24, 2026 at 3:07 PM UTC When small-cap stocks underperform for years, investors often forget they exist. Then sentiment shifts, and suddenly everyone remembers why diversified exposure to ...
PRFZ historical stock data
date open high low close volume
15/05/26 49.86 49.95 49.86 49.91 2,549
14/05/26 50.68 50.85 50.4185 50.534 98,802
13/05/26 50.58 50.58 50.14 50.4257 110,528
12/05/26 50.98 50.98 50.0301 50.5803 4,495,416
11/05/26 51.38 51.4868 51.035 51.0499 60,933
08/05/26 51.28 51.40 51.035 51.3314 30,988
07/05/26 51.74 51.8714 51.0056 51.0908 46,759
06/05/26 51.49 51.66 51.2838 51.6193 105,155
05/05/26 50.87 51.27 50.7317 51.24 42,809
04/05/26 50.76 51.06 50.26 50.4966 64,178
Quote Details
52wk Low:37.88
52wk High:51.871
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+26.13%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00