Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

56.71 ▲ +0.3775 (+0.67%)
Open: 56.63 Vol: 0 Day's range: 56.45 - 56.77 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.72▼ 56.64▲ 56.63▲ 56.19▲ 54.86▲
MA10 56.64▲ 56.60▲ 56.49▲ 55.59▲ 54.49▲
MA20 56.58▲ 56.42▲ 56.27▲ 54.73▲ 52.30▲
MA50 56.32▲ 56.02▲ 55.82▲ 54.03▲ 48.76▲
MA100 56.01▲ 55.12▲ 54.84▲ 51.73▲ 44.89▲
MA200 55.02▲ 54.79▲ 54.71▲ 49.33▲ 40.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.014▲ 0.198▲ 0.217▲
RSI 64.777▲ 69.356▲ 70.639▲ 66.488▲ 70.749▲
STOCH 89.780▲ 78.180     84.650▲ 90.920▲ 75.831    
WILL %R -18.750▲ -11.538▲ -8.219▲ -1.657▲ -0.782▲
CCI 91.220     99.937     110.588▲ 103.736▲ 133.210▲
Latest Filters Detected On PRFZ
▲ BREAK $PRFZ Price Breaks 60 Days High Set Alert
▲ BREAK $PRFZ Price Breaks 30 Days High Set Alert
▲ BREAK $PRFZ Price Breaks 20 Days High Set Alert
▲ BREAK $PRFZ Price Breaks 10 Days High Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
Invesco RAFI US 1500 Small-Mid ETF Dividends | NASDAQ:PRFZ | Benzinga
Thursday, July 16, 2026 03:00 PM
Invesco RAFI US 1500 Small-Mid ETF issues dividends to shareholders from excess cash Invesco RAFI US 1500 Small-Mid ETF generates. Most companies pay dividends on a quarterly basis, but dividends may ...
PRFZ Invesco RAFI US 1500 Small-Mid ETF
Monday, June 08, 2026 05:19 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco’s 1,500 Stock ETF Gained 227% While Everyone Forgot About Small Caps
Saturday, January 24, 2026 07:07 AM
Sat, January 24, 2026 at 3:07 PM UTC When small-cap stocks underperform for years, investors often forget they exist. Then sentiment shifts, and suddenly everyone remembers why diversified exposure to ...
PRFZ historical stock data
date open high low close volume
13/08/26 56.63 56.77 56.45 56.71 83,147
12/08/26 56.33 56.48 56.0012 56.3325 74,417
11/08/26 55.98 56.20 55.9325 55.9981 79,727
10/08/26 55.93 56.09 55.79 55.82 75,667
07/08/26 55.82 56.14 55.71 56.0773 51,341
06/08/26 55.49 55.80 55.175 55.20 118,476
05/08/26 56.00 56.015 55.53 55.53 89,158
04/08/26 54.99 55.88 54.99 55.7988 105,437
03/08/26 53.99 54.72 53.99 54.67 96,398
31/07/26 54.05 54.15 53.17 53.74 55,097
Quote Details
52wk Low:42.51
52wk High:56.77
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+27.04%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00