| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.64▼ | 18.69▼ | 18.51▲ | 18.51▲ |
| MA10 | 18.59▲ | 18.63▼ | 18.82▼ | 18.60▲ | 18.83▼ |
| MA20 | 18.63▲ | 18.86▼ | 18.75▼ | 19.07▼ | 18.42▲ |
| MA50 | 18.69▼ | 18.62▲ | 18.53▲ | 19.29▼ | 16.78▲ |
| MA100 | 18.88▼ | 18.58▲ | 18.72▼ | 18.74▼ | 11.33▲ |
| MA200 | 18.53▲ | 19.13▼ | 18.68▼ | 17.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.046▼ | -0.025▼ | -0.227▼ |
| RSI | 50.010▲ | 46.769▼ | 48.261▼ | 48.654▼ | 52.361▲ |
| STOCH | 32.157 | 40.778 | 24.953 | 36.049 | 41.994 |
| WILL %R | -39.344 | -73.620 | -78.173▼ | -64.595 | -47.086 |
| CCI | 50.770 | -64.815 | -96.827 | 6.471 | -8.014 |
|
Tuesday, August 11, 2026 06:19 AM
Lumilens CMO Mark Weiner will join NYSE Live to discuss how the AI infrastructure connectivity platform will capitalize on fresh funding. Announced Series C raise of more than $700 earlier this month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 19.17 | 19.17 | 18.415 | 18.63 | 78,075 |
| 11/08/26 | 18.80 | 19.50 | 18.62 | 19.01 | 123,811 |
| 10/08/26 | 18.00 | 19.20 | 17.95 | 18.80 | 114,178 |
| 07/08/26 | 17.86 | 18.60 | 17.86 | 18.26 | 68,733 |
| 06/08/26 | 18.01 | 18.97 | 17.7101 | 17.86 | 126,884 |
| 05/08/26 | 18.64 | 20.00 | 18.00 | 18.46 | 90,555 |
| 04/08/26 | 18.70 | 18.81 | 18.00 | 18.57 | 144,544 |
| 03/08/26 | 19.45 | 19.45 | 18.37 | 18.52 | 79,290 |
| 31/07/26 | 19.06 | 19.57 | 18.408 | 18.64 | 42,462 |
| 30/07/26 | 18.43 | 19.88 | 18.43 | 19.24 | 69,034 |
|
|
||||
|
|
||||
|
|