| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.80▼ | 19.86▼ | 19.99▼ | 20.56▼ |
| MA10 | 19.68▲ | 19.89▼ | 19.83▼ | 20.28▼ | 18.67▲ |
| MA20 | 19.77▲ | 19.87▼ | 19.88▼ | 20.25▼ | 18.83▲ |
| MA50 | 19.85▼ | 20.02▼ | 20.32▼ | 18.37▲ | 15.33▲ |
| MA100 | 19.97▼ | 20.48▼ | 20.33▼ | 18.84▲ | 10.42▲ |
| MA200 | 20.32▼ | 20.38▼ | 18.98▲ | 16.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.012▲ | -0.157▼ | 0.004▲ |
| RSI | 50.144▲ | 46.445▼ | 45.909▼ | 51.164▲ | 55.437▲ |
| STOCH | 60.350 | 31.095 | 51.077 | 44.064 | 72.072 |
| WILL %R | -36.364 | -60.000 | -43.750 | -60.976 | -40.602 |
| CCI | 17.509 | -96.451 | -64.766 | -75.970 | 43.990 |
| CDL | $PRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:47 AM
IBM (NYSE: IBM) led Global X NYSE 100 ETF gains Tuesday after a pair of analysts upgraded the company's 12-month price target on AI optimism. Abridge CEO Dr. Shiv Rao will join NYSE Live to discuss ...
|
|
Tuesday, June 23, 2026 09:51 PM
NEW YORK, June 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, June 23, 2026 06:21 AM
Disney (NYSE: DIS) releases the result of its latest 'Generation Stream' study at Cannes Lions: 84% of streamers say they feel streaming is the original social network. 87% say it's important for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 19.71 | 20.43 | 19.27 | 19.72 | 111,598 |
| 23/06/26 | 19.24 | 20.24 | 19.21 | 19.92 | 90,960 |
| 22/06/26 | 20.50 | 20.50 | 19.59 | 19.96 | 176,017 |
| 18/06/26 | 19.94 | 20.815 | 19.86 | 20.50 | 139,809 |
| 17/06/26 | 20.64 | 20.7525 | 19.30 | 19.855 | 148,509 |
| 16/06/26 | 21.00 | 21.20 | 20.495 | 20.51 | 118,622 |
| 15/06/26 | 21.67 | 22.00 | 20.33 | 20.75 | 128,461 |
| 12/06/26 | 20.69 | 22.22 | 20.34 | 21.63 | 348,415 |
| 11/06/26 | 19.25 | 21.00 | 19.25 | 20.69 | 330,257 |
| 10/06/26 | 20.19 | 20.9994 | 18.12 | 19.25 | 387,260 |
|
|
||||
|
|
||||
|
|