| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.07▼ | 16.08▼ | 16.15▼ | 18.28▼ |
| MA10 | 16.09▼ | 16.06▼ | 16.11▼ | 17.28▼ | 20.77▼ |
| MA20 | 16.06▼ | 15.89▲ | 15.95▼ | 18.15▼ | 20.05▼ |
| MA50 | 15.91▼ | 16.16▼ | 16.80▼ | 21.34▼ | 18.78▼ |
| MA100 | 16.16▼ | 17.18▼ | 17.40▼ | 20.38▼ | 13.32▲ |
| MA200 | 17.04▼ | 18.01▼ | 19.39▼ | 19.59▼ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.034▲ | 0.078▲ | -0.127▼ | -0.796▼ |
| RSI | 43.958▼ | 45.793▼ | 42.961▼ | 32.053▼ | 40.912▼ |
| STOCH | 10.558▼ | 58.123 | 74.603 | 24.005 | 20.423 |
| WILL %R | -97.222▼ | -53.165 | -32.812 | -75.915▼ | -90.040▼ |
| CCI | -187.440▼ | -60.489 | 23.003 | -107.191▼ | -123.861▼ |
|
Friday, November 06, 2026 05:30 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, November 05, 2026 05:30 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, November 05, 2026 03:00 AM
PRE READ THE FULL PRE RESEARCH REPORT Prenetics Global Limited (NASDAQ: PRE) continues to demonstrate that its transformation into a fast-growing global consumer health company is about much more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 15.53 | 16.38 | 15.21 | 15.94 | 100,707 |
| 05/11/26 | 16.25 | 16.60 | 14.69 | 16.12 | 341,010 |
| 04/11/26 | 16.10 | 16.408 | 15.76 | 16.04 | 174,700 |
| 03/11/26 | 16.75 | 17.11 | 16.08 | 16.19 | 92,372 |
| 02/11/26 | 18.10 | 18.275 | 15.755 | 16.47 | 266,191 |
| 30/10/26 | 18.75 | 18.89 | 17.295 | 17.76 | 101,825 |
| 29/10/26 | 18.38 | 19.28 | 18.3375 | 18.98 | 103,746 |
| 28/10/26 | 18.49 | 18.87 | 18.19 | 18.52 | 118,099 |
| 27/10/26 | 18.35 | 19.05 | 17.90 | 18.43 | 249,506 |
| 26/10/26 | 17.84 | 18.72 | 17.84 | 18.37 | 115,727 |
|
|
||||
|
|
||||
|
|