| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 15.79▲ | 15.76▲ | 16.23▼ | 17.41▼ |
| MA10 | 15.87▲ | 15.65▲ | 15.75▲ | 17.03▼ | 18.54▼ |
| MA20 | 15.74▲ | 15.75▲ | 15.84▲ | 17.50▼ | 18.10▼ |
| MA50 | 15.76▲ | 16.02▲ | 16.40▼ | 18.64▼ | 13.79▲ |
| MA100 | 15.81▲ | 16.58▼ | 17.26▼ | 18.17▼ | 9.48▲ |
| MA200 | 16.06▼ | 17.39▼ | 18.00▼ | 14.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.054▲ | 0.066▲ | -0.167▼ | -0.586▼ |
| RSI | 57.719▲ | 54.224▲ | 50.969▲ | 39.311▼ | 48.171▼ |
| STOCH | 83.932▲ | 44.880 | 33.114 | 13.334▼ | 34.885 |
| WILL %R | -19.835▲ | -29.730 | -27.228 | -78.599▼ | -82.269▼ |
| CCI | 108.866▲ | 105.792▲ | 147.729▲ | -110.147▼ | -130.524▼ |
|
Friday, May 08, 2026 06:17 AM
Shares of signal intelligence company HawkEye 360 (NYSE: HAWK) jumped by 31% on Thursday following its IPO. Enhanced CEO Maximilian Martin will join Taking Stock this afternoon to celebrate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.00 | 16.27 | 15.31 | 16.16 | 224,326 |
| 07/05/26 | 15.76 | 16.3241 | 15.06 | 15.87 | 326,196 |
| 06/05/26 | 17.42 | 17.42 | 15.75 | 15.90 | 261,508 |
| 05/05/26 | 16.19 | 16.91 | 16.0408 | 16.73 | 93,655 |
| 04/05/26 | 16.73 | 16.9571 | 16.22 | 16.50 | 124,129 |
| 01/05/26 | 16.85 | 17.335 | 16.75 | 17.02 | 150,543 |
| 30/04/26 | 17.52 | 17.96 | 16.55 | 16.71 | 195,304 |
| 29/04/26 | 18.38 | 18.38 | 17.05 | 17.41 | 231,418 |
| 28/04/26 | 19.47 | 19.57 | 17.90 | 18.38 | 176,467 |
| 27/04/26 | 18.50 | 20.20 | 18.1125 | 19.62 | 355,217 |
|
|
||||
|
|
||||
|
|