Prenetics Global Limited - Class A (PRE) Stock Price

22.61 ▼ -0.29 (-1.27%)
Open: 23.03 Vol: 11.55K Day's range: 22.35 - 23.26 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.80▼ 22.71▼ 23.65▼ 24.29▼
MA10 22.81▼ 22.74▼ 22.83▼ 23.46▼ 21.71▲
MA20 22.80▼ 22.93▼ 23.29▼ 24.57▼ 20.22▲
MA50 22.74▼ 23.54▼ 23.44▼ 21.45▲ 18.22▲
MA100 23.03▼ 23.54▼ 24.09▼ 19.95▲ 12.48▲
MA200 23.63▼ 24.29▼ 23.18▼ 19.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ -0.067▼ -0.373▼ 0.366▲
RSI 37.136▼ 39.269▼ 36.388▼ 47.552▼ 57.261▲
STOCH 60.136     62.906     32.322     41.867     70.720    
WILL %R -100.000▼ -71.429     -79.528▼ -78.926▼ -40.865    
CCI -194.847▼ -47.388     -74.558     -99.273     69.667    
Latest Filters Detected On PRE
RSI $PRE RSI(14) Crossed Below 50 Set Alert
MA $PRE Price Crossed Below MA(26) Set Alert
MA $PRE Price Crossed Below MA(13) Set Alert
MA $PRE Price Crossed Below MA(7) Set Alert
CDL $PRE Marubozu Candlestick Pattern Detected Set Alert
Prenetics Global Limited - Class A News
First Lady Melania Trump at NYSE to Headline IMPERIA Summit: NYSE Content Update
Wednesday, September 23, 2026 04:00 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
First Lady Melania Trump at NYSE to Headline IMPERIA Summit: NYSE Content Update
Wednesday, September 23, 2026 04:00 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Pre-Market Update: Nasdaq Reaches Record High as AI Sentiment and Oil Drop Lift Futures
Tuesday, September 22, 2026 04:50 AM
Nasdaq hits record high as Meta surges 11%, oil drops on Iran Hormuz news and US-China AI talks boost sentiment. Here is what is moving markets Tuesday.
PRE historical stock data
date open high low close volume
23/09/26 23.03 23.26 22.35 22.61 245,126
22/09/26 24.00 24.00 22.78 22.90 240,795
21/09/26 24.70 25.01 23.76 24.34 112,649
18/09/26 24.41 24.7509 23.81 24.19 123,888
17/09/26 21.65 24.93 21.65 24.19 279,576
16/09/26 23.08 23.17 21.55 22.02 246,241
15/09/26 24.04 24.04 23.02 23.08 178,320
14/09/26 22.78 24.53 22.50 24.12 162,946
11/09/26 23.78 23.90 22.95 23.47 143,868
10/09/26 24.09 24.70 23.34 23.66 188,201
Quote Details
52wk Low:11.365
52wk High:27.24
Vol:11.55K
Avg Vol(3m):4.6M
1Y Chng:+58.83%
1M Chng:+21.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.41M