| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.35▼ | 18.38▼ | 18.33▼ | 18.36▼ |
| MA10 | 18.32▲ | 18.31▲ | 18.19▲ | 18.48▼ | 18.95▼ |
| MA20 | 18.35▼ | 18.17▲ | 18.31▲ | 19.22▼ | 18.51▼ |
| MA50 | 18.21▲ | 18.40▼ | 18.58▼ | 19.40▼ | 16.56▲ |
| MA100 | 18.33▼ | 18.53▼ | 19.21▼ | 18.80▼ | 11.19▲ |
| MA200 | 18.59▼ | 19.07▼ | 18.70▼ | 17.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.045▲ | 0.040▲ | -0.139▼ | -0.253▼ |
| RSI | 51.706▲ | 51.205▲ | 48.717▼ | 46.649▼ | 51.148▲ |
| STOCH | 38.929 | 82.722▲ | 60.437 | 23.083 | 41.307 |
| WILL %R | -51.020 | -20.968▲ | -56.637 | -85.524▼ | -51.314 |
| CCI | -78.766 | 32.027 | 36.639 | -75.106 | -0.110 |
|
Friday, August 07, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, August 06, 2026 06:17 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 6, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.86 | 18.60 | 17.86 | 18.26 | 68,733 |
| 06/08/26 | 18.01 | 18.97 | 17.7101 | 17.86 | 126,884 |
| 05/08/26 | 18.64 | 20.00 | 18.00 | 18.46 | 90,555 |
| 04/08/26 | 18.70 | 18.81 | 18.00 | 18.57 | 144,544 |
| 03/08/26 | 19.45 | 19.45 | 18.37 | 18.52 | 79,290 |
| 31/07/26 | 19.06 | 19.57 | 18.408 | 18.64 | 42,462 |
| 30/07/26 | 18.43 | 19.88 | 18.43 | 19.24 | 69,034 |
| 29/07/26 | 18.25 | 19.20 | 17.785 | 18.02 | 77,509 |
| 28/07/26 | 18.58 | 18.68 | 17.50 | 18.26 | 118,014 |
| 27/07/26 | 20.6916 | 20.6916 | 18.50 | 18.93 | 127,520 |
|
|
||||
|
|
||||
|
|