| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.52▲ | 25.42▲ | 25.28▲ | 26.05▼ |
| MA10 | 25.41▲ | 25.34▲ | 25.28▲ | 25.36▲ | 26.53▼ |
| MA20 | 25.39▲ | 25.46▲ | 25.53▲ | 25.96▼ | 25.98▼ |
| MA50 | 25.92▼ | 26.07▼ | 26.17▼ | 26.54▼ | 25.13▲ |
| MA100 | 26.36▼ | 26.42▼ | 26.56▼ | 25.83▼ | N/A |
| MA200 | 26.60▼ | 26.38▼ | 26.20▼ | 25.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.090▲ | 0.073▲ | -0.045▼ | -0.173▼ |
| RSI | 53.721▲ | 51.532▲ | 50.626▲ | 46.210▼ | 51.131▲ |
| STOCH | 88.305▲ | 85.905▲ | 81.395▲ | 37.968 | 41.065 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.025 | -61.739 |
| CCI | 136.190▲ | 128.906▲ | 125.271▲ | -1.549 | -71.295 |
| MA | $PP Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:20 AM
The March 2024 quarter saw a slight drop in revenue year over year, but AI initiatives have management projecting 19% gains next quarter.
|
|
Friday, April 26, 2024 05:34 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Pacific Premier Bancorp, Inc. beats earnings expectations. Reported EPS is $0.49, expectations were $0.48. Pacific Premier Bancorp, Inc. isn’t one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.51 | 25.795 | 25.49 | 25.71 | 26,936 |
| 25/04/24 | 24.83 | 25.37 | 24.83 | 25.3149 | 63,449 |
| 24/04/24 | 25.38 | 25.44 | 25.1893 | 25.1893 | 22,845 |
| 23/04/24 | 25.02 | 25.2951 | 25.02 | 25.2446 | 6,743 |
| 22/04/24 | 24.84 | 25.03 | 24.72 | 24.9172 | 17,644 |
| 19/04/24 | 25.18 | 25.2401 | 24.50 | 24.7121 | 159,454 |
| 18/04/24 | 25.42 | 25.56 | 25.29 | 25.3468 | 6,501 |
| 17/04/24 | 25.85 | 25.85 | 25.45 | 25.4927 | 15,851 |
| 16/04/24 | 25.75 | 25.89 | 25.72 | 25.8688 | 11,090 |
| 15/04/24 | 26.28 | 26.38 | 25.85 | 25.85 | 22,136 |
|
|
||||
|
|
||||
|
|