| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.63▼ | 13.66▼ | 14.00▼ | 14.06▼ |
| MA10 | 13.61▼ | 13.67▼ | 13.77▼ | 14.04▼ | 13.76▼ |
| MA20 | 13.63▼ | 13.79▼ | 13.94▼ | 14.11▼ | 13.14▲ |
| MA50 | 13.67▼ | 14.01▼ | 14.07▼ | 13.56▲ | 13.94▼ |
| MA100 | 13.78▼ | 14.08▼ | 13.99▼ | 13.18▲ | 14.43▼ |
| MA200 | 13.94▼ | 14.01▼ | 14.06▼ | 13.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.038▼ | -0.078▼ | 0.178▲ |
| RSI | 33.684▼ | 25.435▼ | 26.406▼ | 45.036▼ | 49.494▼ |
| STOCH | 21.759 | 9.045▼ | 6.480▼ | 51.733 | 71.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.000▼ | -34.845 |
| CCI | -134.030▼ | -101.746▼ | -123.789▼ | -93.147 | 39.091 |
|
Tuesday, July 15, 2025 07:25 AM
USA News Group News Commentary Issued on behalf of Prairie Operating Co. VANCOUVER, BC, July 15, 2025 /CNW/ — Thanks to the rise of more and more AI data centers, the USA is faced with a very ...
|
|
Tuesday, July 15, 2025 06:16 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, July 15, 2025 06:16 AM
On July 7, 2025, MH Markets, a global leader in trading services, made a notable appearance at its Asian strategic partner Waton Financial's NASDAQ bell-ringing ceremony in New York, where it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 13.975 | 14.015 | 13.59 | 13.59 | 8,306,376 |
| 14/07/25 | 14.06 | 14.145 | 13.86 | 13.91 | 9,274,025 |
| 11/07/25 | 14.16 | 14.39 | 14.07 | 14.16 | 6,988,446 |
| 10/07/25 | 14.09 | 14.225 | 13.875 | 14.19 | 8,178,855 |
| 09/07/25 | 14.35 | 14.42 | 14.14 | 14.15 | 9,654,507 |
| 08/07/25 | 13.80 | 14.64 | 13.75 | 14.42 | 11,579,123 |
| 07/07/25 | 13.97 | 14.1585 | 13.60 | 13.77 | 7,606,489 |
| 03/07/25 | 14.14 | 14.28 | 14.01 | 14.06 | 6,541,354 |
| 02/07/25 | 14.18 | 14.27 | 13.85 | 14.17 | 11,723,960 |
| 01/07/25 | 13.59 | 14.23 | 13.39 | 13.99 | 21,288,500 |
|
|
||||
|
|
||||
|
|