| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.83▼ | 10.82▼ | 10.71▲ | 9.92▲ |
| MA10 | 10.83▼ | 10.84▼ | 10.86▼ | 10.48▲ | 9.69▲ |
| MA20 | 10.83▼ | 10.83▼ | 10.71▲ | 9.76▲ | 9.35▲ |
| MA50 | 10.84▼ | 10.65▲ | 10.60▲ | 9.68▲ | N/A |
| MA100 | 10.87▼ | 10.56▲ | 10.06▲ | 9.19▲ | N/A |
| MA200 | 10.73▲ | 9.95▲ | 9.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | 0.000▲ | 0.145▲ | N/A |
| RSI | 44.234▼ | 53.734▲ | 57.491▲ | 65.070▲ | 63.862▲ |
| STOCH | 30.840 | 17.911▼ | 45.602 | 84.714▲ | 51.454 |
| WILL %R | -73.684 | -93.056▼ | -46.528 | -13.780▲ | -20.667▲ |
| CCI | -99.541 | -67.915 | 21.713 | 98.787 | 95.806 |
|
Sunday, January 29, 2023 01:30 AM
Adjusting to life without a traditional paycheck and planning for retirement income can be one of the most intimidating aspects of transitioning from working to retirement. Financ ...
|
|
Friday, January 27, 2023 03:15 PM
Permian Resources (PR) closed the most recent trading day at $10.81, moving -1.73% from the previous trading session. This change lagged the S&P 500's daily gain of 0.25%. At the same time, the Dow ...
|
|
Friday, January 27, 2023 01:16 PM
HOUSTON, Jan. 27, 2023 /PRNewswire/ -- Select Energy Services, Inc. (NYSE: WTTR) ("Select" or the "Company"), a leading provider of sustainable water and chemical solutions to the energy industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 11.04 | 11.16 | 10.77 | 10.81 | 7,945,153 |
| 26/01/23 | 10.72 | 11.025 | 10.4241 | 11.00 | 9,186,071 |
| 25/01/23 | 10.35 | 10.71 | 10.21 | 10.58 | 6,933,439 |
| 24/01/23 | 10.77 | 10.80 | 10.43 | 10.47 | 7,954,968 |
| 23/01/23 | 10.69 | 10.94 | 10.59 | 10.71 | 7,020,741 |
| 20/01/23 | 10.60 | 10.63 | 10.355 | 10.54 | 3,997,948 |
| 19/01/23 | 10.04 | 10.58 | 9.92 | 10.48 | 6,062,250 |
| 18/01/23 | 10.21 | 10.55 | 10.08 | 10.12 | 7,361,615 |
| 17/01/23 | 10.12 | 10.19 | 9.91 | 10.10 | 4,522,981 |
| 13/01/23 | 9.71 | 10.07 | 9.54 | 10.02 | 7,172,066 |
|
|
||||
|
|
||||
|
|