| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.13▼ | 17.12▼ | 17.42▼ | 17.51▼ |
| MA10 | 17.12▼ | 17.15▼ | 17.18▼ | 17.65▼ | 16.56▲ |
| MA20 | 17.12▼ | 17.22▼ | 17.33▼ | 17.58▼ | 14.95▲ |
| MA50 | 17.15▼ | 17.43▼ | 17.58▼ | 16.28▲ | 13.40▲ |
| MA100 | 17.19▼ | 17.63▼ | 17.71▼ | 14.77▲ | N/A |
| MA200 | 17.33▼ | 17.72▼ | 17.28▼ | 13.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.015▼ | -0.175▼ | 0.264▲ |
| RSI | 40.412▼ | 37.085▼ | 38.240▼ | 48.183▼ | 66.964▲ |
| STOCH | 38.766 | 22.999 | 14.160▼ | 20.796 | 90.906▲ |
| WILL %R | -88.889▼ | -95.833▼ | -97.391▼ | -98.361▼ | -21.090▲ |
| CCI | -190.123▼ | -101.855▼ | -89.854 | -178.119▼ | 79.009 |
|
Friday, April 19, 2024 04:15 PM
The awards were granted under Iovance’s 2021 Inducement Plan, which was adopted on September 22, 2021 and amended on January 12, 2022, March 13, 2023, and February 26, 2024 and provides for the ...
|
|
Friday, April 19, 2024 02:00 PM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), the operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced that on April 18, ...
|
|
Friday, April 19, 2024 01:29 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announced today that, on April 17, 2024, the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.13 | 17.425 | 17.06 | 17.08 | 6,980,497 |
| 18/04/24 | 17.61 | 17.67 | 17.10 | 17.18 | 7,267,830 |
| 17/04/24 | 17.67 | 17.835 | 17.365 | 17.54 | 6,915,279 |
| 16/04/24 | 17.57 | 17.755 | 17.27 | 17.61 | 9,135,311 |
| 15/04/24 | 17.75 | 18.06 | 17.59 | 17.69 | 8,023,525 |
| 12/04/24 | 18.24 | 18.28 | 17.5611 | 17.73 | 7,084,329 |
| 11/04/24 | 18.07 | 18.12 | 17.73 | 17.81 | 6,254,221 |
| 10/04/24 | 17.98 | 18.275 | 17.82 | 18.04 | 8,908,464 |
| 09/04/24 | 17.99 | 18.245 | 17.93 | 18.08 | 14,640,844 |
| 08/04/24 | 17.98 | 18.03 | 17.64 | 17.78 | 8,146,567 |
|
|
||||
|
|
||||
|
|