Permian Resources Corp - Class A (PR) Stock Price

10.81 ▼ -0.19 (-1.73%)
Open: 11.04 Vol: 7.95M Day's range: 10.77 - 11.16 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.83▼ 10.82▼ 10.71▲ 9.92▲
MA10 10.83▼ 10.84▼ 10.86▼ 10.48▲ 9.69▲
MA20 10.83▼ 10.83▼ 10.71▲ 9.76▲ 9.35▲
MA50 10.84▼ 10.65▲ 10.60▲ 9.68▲ N/A    
MA100 10.87▼ 10.56▲ 10.06▲ 9.19▲ N/A    
MA200 10.73▲ 9.95▲ 9.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ 0.000▲ 0.145▲ N/A    
RSI 44.234▼ 53.734▲ 57.491▲ 65.070▲ 63.862▲
STOCH 30.840     17.911▼ 45.602     84.714▲ 51.454    
WILL %R -73.684     -93.056▼ -46.528     -13.780▲ -20.667▲
CCI -99.541     -67.915     21.713     98.787     95.806    
Latest Filters Detected On PR
MA $PR MA(20) Crossed Above MA(50) Set Alert
CDL $PR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Sunday, January 29, 2023 01:30 AM
Adjusting to life without a traditional paycheck and planning for retirement income can be one of the most intimidating aspects of transitioning from working to retirement. Financ ...
Friday, January 27, 2023 03:15 PM
Permian Resources (PR) closed the most recent trading day at $10.81, moving -1.73% from the previous trading session. This change lagged the S&P 500's daily gain of 0.25%. At the same time, the Dow ...
Friday, January 27, 2023 01:16 PM
HOUSTON, Jan. 27, 2023 /PRNewswire/ -- Select Energy Services, Inc. (NYSE: WTTR) ("Select" or the "Company"), a leading provider of sustainable water and chemical solutions to the energy industry, ...
PR historical stock data
date open high low close volume
27/01/23 11.04 11.16 10.77 10.81 7,945,153
26/01/23 10.72 11.025 10.4241 11.00 9,186,071
25/01/23 10.35 10.71 10.21 10.58 6,933,439
24/01/23 10.77 10.80 10.43 10.47 7,954,968
23/01/23 10.69 10.94 10.59 10.71 7,020,741
20/01/23 10.60 10.63 10.355 10.54 3,997,948
19/01/23 10.04 10.58 9.92 10.48 6,062,250
18/01/23 10.21 10.55 10.08 10.12 7,361,615
17/01/23 10.12 10.19 9.91 10.10 4,522,981
13/01/23 9.71 10.07 9.54 10.02 7,172,066
Quote Details
52wk Low:6.12
52wk High:11.43
Vol:7.95M
Avg Vol(3m):121.9M
1Y Chng:+0.00%
1M Chng:+18.79%
Add to Watch List