Permian Resources Corp - Class A (PR) Stock Price

9.615 ▲ +0.285 (+3.05%)
Open: 9.33 Vol: 1.62M Day's range: 9.31 - 9.62 Jun 01, 12:17 EDT
IEX Real-Time Quote
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.52▲ 9.44▲ 9.49▲ 9.71▼
MA10 9.58▲ 9.43▲ 9.34▲ 9.63▼ 10.21▼
MA20 9.52▲ 9.34▲ 9.40▲ 9.59▲ 10.32▼
MA50 9.42▲ 9.42▲ 9.66▼ 10.14▼ N/A    
MA100 9.34▲ 9.67▼ 9.50▲ 10.25▼ N/A    
MA200 9.36▲ 9.49▲ 9.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.046▲ 0.043▲ 0.029▲ -0.172▼
RSI 73.829▲ 68.059▲ 58.620▲ 47.657▼ 48.712▼
STOCH 92.549▲ 88.820▲ 84.512▲ 47.074     30.205    
WILL %R -2.500▲ -1.042▲ -0.990▲ -48.473     -78.296▼
CCI 101.449▲ 167.530▲ 219.872▲ 0.506     -90.893    
Latest Filters Detected On PR
MA $PR Price Crossed Above MA(13) Set Alert
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Wednesday, May 31, 2023 04:15 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Fairfax Financial Hldngs Pref Ser G traded under FFH-PR-G on the Toronto Stock Exchange ...
Wednesday, May 31, 2023 04:03 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Pembina Pipeline Corp Pref Ser 7 has listed on the Toronto Stock Exchange (TSX) under the ...
Wednesday, May 31, 2023 03:42 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Emera Inc Series F Pref has listed on the Toronto Stock Exchange (TSX) under the ticker ...
PR historical stock data
date open high low close volume
01/06/23 9.33 9.62 9.31 9.615 1,621,179
31/05/23 9.17 9.40 9.11 9.33 6,745,289
30/05/23 9.48 9.52 9.26 9.37 5,057,409
26/05/23 9.60 9.69 9.355 9.66 5,881,616
25/05/23 9.76 9.8775 9.41 9.48 7,211,624
24/05/23 9.85 10.15 9.81 10.02 6,038,630
23/05/23 10.15 10.23 9.80 9.83 6,870,309
22/05/23 9.67 10.25 9.64 10.07 12,391,433
19/05/23 9.44 9.72 9.41 9.61 8,238,860
18/05/23 9.04 9.31 8.995 9.29 6,965,306
Quote Details
52wk Low:6.12
52wk High:12.05
Vol:1.62M
Avg Vol(3m):84.2M
1Y Chng:+0.00%
1M Chng:-8.08%
Add to Watch List
More Information
Index N/A
Market Cap. 5.25B