| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.52▲ | 9.44▲ | 9.49▲ | 9.71▼ |
| MA10 | 9.58▲ | 9.43▲ | 9.34▲ | 9.63▼ | 10.21▼ |
| MA20 | 9.52▲ | 9.34▲ | 9.40▲ | 9.59▲ | 10.32▼ |
| MA50 | 9.42▲ | 9.42▲ | 9.66▼ | 10.14▼ | N/A |
| MA100 | 9.34▲ | 9.67▼ | 9.50▲ | 10.25▼ | N/A |
| MA200 | 9.36▲ | 9.49▲ | 9.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.046▲ | 0.043▲ | 0.029▲ | -0.172▼ |
| RSI | 73.829▲ | 68.059▲ | 58.620▲ | 47.657▼ | 48.712▼ |
| STOCH | 92.549▲ | 88.820▲ | 84.512▲ | 47.074 | 30.205 |
| WILL %R | -2.500▲ | -1.042▲ | -0.990▲ | -48.473 | -78.296▼ |
| CCI | 101.449▲ | 167.530▲ | 219.872▲ | 0.506 | -90.893 |
|
Wednesday, May 31, 2023 04:15 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Fairfax Financial Hldngs Pref Ser G traded under FFH-PR-G on the Toronto Stock Exchange ...
|
|
Wednesday, May 31, 2023 04:03 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Pembina Pipeline Corp Pref Ser 7 has listed on the Toronto Stock Exchange (TSX) under the ...
|
|
Wednesday, May 31, 2023 03:42 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Emera Inc Series F Pref has listed on the Toronto Stock Exchange (TSX) under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 9.33 | 9.62 | 9.31 | 9.615 | 1,621,179 |
| 31/05/23 | 9.17 | 9.40 | 9.11 | 9.33 | 6,745,289 |
| 30/05/23 | 9.48 | 9.52 | 9.26 | 9.37 | 5,057,409 |
| 26/05/23 | 9.60 | 9.69 | 9.355 | 9.66 | 5,881,616 |
| 25/05/23 | 9.76 | 9.8775 | 9.41 | 9.48 | 7,211,624 |
| 24/05/23 | 9.85 | 10.15 | 9.81 | 10.02 | 6,038,630 |
| 23/05/23 | 10.15 | 10.23 | 9.80 | 9.83 | 6,870,309 |
| 22/05/23 | 9.67 | 10.25 | 9.64 | 10.07 | 12,391,433 |
| 19/05/23 | 9.44 | 9.72 | 9.41 | 9.61 | 8,238,860 |
| 18/05/23 | 9.04 | 9.31 | 8.995 | 9.29 | 6,965,306 |
|
|
||||
|
|
||||
|
|