| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.73▼ | 184.53▼ | 184.53▼ | 182.12▲ | 178.98▲ |
| MA10 | 183.41▼ | 181.93▲ | 181.93▲ | 180.32▲ | 174.45▲ |
| MA20 | 181.02▲ | 178.04▲ | 178.02▲ | 176.11▲ | 168.09▲ |
| MA50 | 173.43▲ | 171.65▲ | 171.87▲ | 172.41▲ | 158.44▲ |
| MA100 | 166.89▲ | 165.88▲ | 166.79▲ | 167.84▲ | 144.62▲ |
| MA200 | 165.23▲ | 162.01▲ | 160.92▲ | 160.08▲ | 124.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.407▲ | 0.390▲ | 0.750▲ | 1.209▲ |
| RSI | 60.155▲ | 62.872▲ | 62.716▲ | 62.860▲ | 66.103▲ |
| STOCH | 88.944▲ | 74.997 | 74.997 | 79.264 | 87.327▲ |
| WILL %R | -47.111 | -44.583 | -44.583 | -22.743▲ | -11.391▲ |
| CCI | 8.033 | 45.029 | 45.029 | 85.329 | 149.336▲ |
| CDL | $PSCI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 182.635 | 182.635 | 182.635 | 182.635 | 948 |
| 26/06/26 | 184.06 | 185.13 | 183.98 | 185.0008 | 7,756 |
| 25/06/26 | 184.05 | 186.905 | 183.315 | 184.5282 | 5,049 |
| 24/06/26 | 178.39 | 182.555 | 178.39 | 180.6575 | 6,826 |
| 23/06/26 | 178.145 | 178.145 | 177.5799 | 177.80 | 1,739 |
| 22/06/26 | 180.82 | 181.27 | 180.085 | 180.9284 | 4,041 |
| 18/06/26 | 179.20 | 180.1433 | 178.4427 | 180.1433 | 5,133 |
| 17/06/26 | 178.485 | 179.92 | 176.2064 | 176.2064 | 6,616 |
| 16/06/26 | 178.70 | 180.28 | 177.8023 | 177.8023 | 3,385 |
| 15/06/26 | 178.54 | 178.81 | 177.5196 | 177.5196 | 40,940 |
|
|
||||
|
|
||||
|
|