Invesco S&P SmallCap Industrials ETF (PSCI) Stock Price

182.635 ▼ -2.3658 (-1.28%)
Open: 182.635 Vol: 0 Day's range: 182.635 - 182.635 Jun 29, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.73▼ 184.53▼ 184.53▼ 182.12▲ 178.98▲
MA10 183.41▼ 181.93▲ 181.93▲ 180.32▲ 174.45▲
MA20 181.02▲ 178.04▲ 178.02▲ 176.11▲ 168.09▲
MA50 173.43▲ 171.65▲ 171.87▲ 172.41▲ 158.44▲
MA100 166.89▲ 165.88▲ 166.79▲ 167.84▲ 144.62▲
MA200 165.23▲ 162.01▲ 160.92▲ 160.08▲ 124.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.407▲ 0.390▲ 0.750▲ 1.209▲
RSI 60.155▲ 62.872▲ 62.716▲ 62.860▲ 66.103▲
STOCH 88.944▲ 74.997     74.997     79.264     87.327▲
WILL %R -47.111     -44.583     -44.583     -22.743▲ -11.391▲
CCI 8.033     45.029     45.029     85.329     149.336▲
Latest Filters Detected On PSCI
CDL $PSCI Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Industrials ETF News
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
PSCI historical stock data
date open high low close volume
29/06/26 182.635 182.635 182.635 182.635 948
26/06/26 184.06 185.13 183.98 185.0008 7,756
25/06/26 184.05 186.905 183.315 184.5282 5,049
24/06/26 178.39 182.555 178.39 180.6575 6,826
23/06/26 178.145 178.145 177.5799 177.80 1,739
22/06/26 180.82 181.27 180.085 180.9284 4,041
18/06/26 179.20 180.1433 178.4427 180.1433 5,133
17/06/26 178.485 179.92 176.2064 176.2064 6,616
16/06/26 178.70 180.28 177.8023 177.8023 3,385
15/06/26 178.54 178.81 177.5196 177.5196 40,940
Quote Details
52wk Low:135.69
52wk High:186.905
Vol:0
Avg Vol(3m):80.3K
1Y Chng:+32.54%
1M Chng:+10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00