| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.19▼ | 162.19▼ | 162.47▼ | 163.44▼ | 165.57▼ |
| MA10 | 162.83▼ | 162.63▼ | 162.68▼ | 163.83▼ | 172.50▼ |
| MA20 | 162.83▼ | 162.62▼ | 163.06▼ | 166.08▼ | 174.58▼ |
| MA50 | 163.11▼ | 164.64▼ | 165.71▼ | 174.23▼ | 165.53▼ |
| MA100 | 165.23▼ | 170.34▼ | 171.91▼ | 174.49▼ | 150.45▲ |
| MA200 | 171.50▼ | 173.75▼ | 172.52▼ | 168.48▼ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.023▲ | 0.097▲ | 0.077▲ | -2.784▼ |
| RSI | 44.852▼ | 42.518▼ | 40.938▼ | 31.684▼ | 40.481▼ |
| STOCH | 25.468 | 27.785 | 47.625 | 24.495 | 8.293▼ |
| WILL %R | -58.556 | -58.556 | -58.556 | -83.904▼ | -94.147▼ |
| CCI | -75.260 | -74.755 | -70.826 | -163.835▼ | -133.747▼ |
| CDL | $PSCI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:51 PM
AI infrastructure spending, strong defense demand, and rising manufacturing activity have all helped to push the industrials sector higher this year. The benchmark Industrial Select Sector SPDR Fund ...
|
|
Thursday, June 25, 2026 05:00 PM
Invesco S&P SmallCap Industrials ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco S&P SmallCap ...
|
|
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 162.59 | 162.59 | 160.57 | 162.12 | 6,651 |
| 25/09/26 | 162.95 | 163.96 | 162.51 | 163.46 | 17,100 |
| 24/09/26 | 162.70 | 162.945 | 161.73 | 162.8881 | 21,798 |
| 23/09/26 | 164.04 | 164.54 | 163.691 | 163.691 | 4,110 |
| 22/09/26 | 164.68 | 165.435 | 164.00 | 165.0189 | 5,330 |
| 21/09/26 | 164.45 | 164.45 | 163.60 | 163.9813 | 11,618 |
| 18/09/26 | 163.56 | 163.91 | 163.09 | 163.74 | 7,100 |
| 17/09/26 | 167.32 | 167.32 | 163.99 | 164.2852 | 11,294 |
| 16/09/26 | 165.53 | 166.24 | 163.93 | 164.66 | 2,700 |
| 15/09/26 | 164.65 | 165.69 | 163.63 | 164.4951 | 790,794 |
|
|
||||
|
|
||||
|
|