| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.69▼ | 120.69▼ | 120.82▼ | 119.25▼ | 123.30▼ |
| MA10 | 122.37▼ | 122.37▼ | 122.65▼ | 121.46▼ | 121.77▼ |
| MA20 | 123.27▼ | 123.25▼ | 123.19▼ | 123.07▼ | 117.61▲ |
| MA50 | 116.45▲ | 115.20▲ | 114.18▲ | 121.11▼ | 107.50▲ |
| MA100 | 107.50▲ | 107.15▲ | 106.59▲ | 116.17▲ | 98.70▲ |
| MA200 | 98.30▲ | 96.79▲ | 96.57▲ | 108.81▲ | 92.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.105▼ | -1.160▼ | -1.229▼ | -0.868▼ | -0.139▼ |
| RSI | 44.027▼ | 45.364▼ | 46.444▼ | 41.301▼ | 57.686▲ |
| STOCH | 0.228▼ | 0.228▼ | 0.228▼ | 7.201▼ | 70.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.527▼ | -44.673 |
| CCI | -126.572▼ | -126.572▼ | -136.962▼ | -113.944▼ | 11.180 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 118.06 | 119.15 | 118.06 | 119.15 | 5,600 |
| 18/04/24 | 118.91 | 119.92 | 118.23 | 118.40 | 3,200 |
| 17/04/24 | 120.56 | 120.56 | 118.40 | 118.46 | 7,000 |
| 16/04/24 | 120.57 | 120.57 | 119.01 | 119.57 | 4,200 |
| 15/04/24 | 122.40 | 122.40 | 120.18 | 120.68 | 54,300 |
| 12/04/24 | 122.89 | 122.89 | 121.01 | 121.50 | 21,200 |
| 11/04/24 | 122.99 | 123.22 | 122.07 | 123.20 | 2,700 |
| 10/04/24 | 122.82 | 122.82 | 122.10 | 122.35 | 7,400 |
| 09/04/24 | 125.56 | 125.56 | 124.67 | 125.54 | 3,800 |
| 08/04/24 | 125.80 | 126.15 | 125.73 | 125.75 | 5,100 |
|
|
||||
|
|
||||
|
|