| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.72▼ | 184.11▼ | 184.11▼ | 183.36▼ | 180.26▲ |
| MA10 | 183.88▼ | 183.06▼ | 183.06▼ | 183.04▼ | 180.12▲ |
| MA20 | 179.53▲ | 179.59▲ | 179.63▲ | 180.53▲ | 174.22▲ |
| MA50 | 179.01▲ | 179.22▲ | 179.37▲ | 179.05▲ | 162.68▲ |
| MA100 | 179.98▲ | 178.51▲ | 176.93▲ | 172.58▲ | 147.84▲ |
| MA200 | 172.12▲ | 171.20▲ | 169.95▲ | 165.06▲ | 127.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | 0.573▲ | 0.581▲ | 0.182▲ | 0.127▲ |
| RSI | 57.179▲ | 57.027▲ | 56.623▲ | 53.704▲ | 61.130▲ |
| STOCH | 67.591 | 74.932 | 74.932 | 68.539 | 63.997 |
| WILL %R | -33.625 | -33.333 | -33.333 | -35.363 | -19.037▲ |
| CCI | 21.362 | 31.094 | 31.094 | 22.241 | 88.462 |
| CDL | $PSCI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 06:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 09, 2026 04:35 AM
AI infrastructure spending, strong defense demand, and rising manufacturing activity have all helped to push the industrials sector higher this year. The benchmark Industrial Select Sector SPDR Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 183.20 | 183.20 | 181.82 | 182.2434 | 2,090 |
| 12/08/26 | 183.51 | 183.52 | 183.10 | 183.1404 | 1,887 |
| 11/08/26 | 183.83 | 183.83 | 183.2373 | 183.2373 | 3,738 |
| 10/08/26 | 185.20 | 185.20 | 182.8208 | 182.8208 | 1,778 |
| 07/08/26 | 186.16 | 186.16 | 185.3392 | 185.3392 | 2,967 |
| 06/08/26 | 184.11 | 185.41 | 183.815 | 184.1422 | 3,437 |
| 05/08/26 | 187.05 | 187.05 | 184.0898 | 184.0898 | 3,824 |
| 04/08/26 | 184.14 | 186.10 | 184.14 | 185.9883 | 2,687 |
| 03/08/26 | 178.51 | 182.5548 | 178.51 | 182.5548 | 4,555 |
| 31/07/26 | 177.2435 | 177.2435 | 176.8383 | 176.8383 | 1,137 |
|
|
||||
|
|
||||
|
|