| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.34▼ | 184.34▼ | 184.34▼ | 182.26▲ | 179.11▲ |
| MA10 | 184.04▼ | 182.72▲ | 182.72▲ | 180.39▲ | 174.51▲ |
| MA20 | 181.68▲ | 179.39▲ | 179.32▲ | 176.14▲ | 168.12▲ |
| MA50 | 174.26▲ | 172.31▲ | 172.25▲ | 172.42▲ | 158.45▲ |
| MA100 | 167.45▲ | 166.15▲ | 166.92▲ | 167.84▲ | 144.63▲ |
| MA200 | 165.51▲ | 162.38▲ | 161.25▲ | 160.08▲ | 124.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.065▲ | 0.049▲ | 0.792▲ | 1.251▲ |
| RSI | 61.542▲ | 63.906▲ | 63.728▲ | 64.352▲ | 66.956▲ |
| STOCH | 71.949 | 75.674 | 75.674 | 80.284▲ | 87.762▲ |
| WILL %R | -40.231 | -40.231 | -40.231 | -19.254▲ | -9.644▲ |
| CCI | 9.694 | 41.692 | 41.692 | 92.830 | 153.703▲ |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 182.635 | 183.37 | 182.635 | 183.29 | 1,405 |
| 26/06/26 | 184.06 | 185.13 | 183.98 | 185.0008 | 7,756 |
| 25/06/26 | 184.05 | 186.905 | 183.315 | 184.5282 | 5,049 |
| 24/06/26 | 178.39 | 182.555 | 178.39 | 180.6575 | 6,826 |
| 23/06/26 | 178.145 | 178.145 | 177.5799 | 177.80 | 1,739 |
| 22/06/26 | 180.82 | 181.27 | 180.085 | 180.9284 | 4,041 |
| 18/06/26 | 179.20 | 180.1433 | 178.4427 | 180.1433 | 5,133 |
| 17/06/26 | 178.485 | 179.92 | 176.2064 | 176.2064 | 6,616 |
| 16/06/26 | 178.70 | 180.28 | 177.8023 | 177.8023 | 3,385 |
| 15/06/26 | 178.54 | 178.81 | 177.5196 | 177.5196 | 40,940 |
|
|
||||
|
|
||||
|
|