Invesco S&P SmallCap Industrials ETF (PSCI) Stock Price

183.37 ▼ -1.6308 (-0.88%)
Open: 182.635 Vol: 0 Day's range: 182.635 - 183.37 Jun 29, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.34▼ 184.34▼ 184.34▼ 182.26▲ 179.11▲
MA10 184.04▼ 182.72▲ 182.72▲ 180.39▲ 174.51▲
MA20 181.68▲ 179.39▲ 179.32▲ 176.14▲ 168.12▲
MA50 174.26▲ 172.31▲ 172.25▲ 172.42▲ 158.45▲
MA100 167.45▲ 166.15▲ 166.92▲ 167.84▲ 144.63▲
MA200 165.51▲ 162.38▲ 161.25▲ 160.08▲ 124.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ 0.065▲ 0.049▲ 0.792▲ 1.251▲
RSI 61.542▲ 63.906▲ 63.728▲ 64.352▲ 66.956▲
STOCH 71.949     75.674     75.674     80.284▲ 87.762▲
WILL %R -40.231     -40.231     -40.231     -19.254▲ -9.644▲
CCI 9.694     41.692     41.692     92.830     153.703▲
Latest Filters Detected On PSCI
BREAK $PSCI Price Breaks 60 Days High Set Alert
BREAK $PSCI Price Breaks 30 Days High Set Alert
BREAK $PSCI Price Breaks 20 Days High Set Alert
BREAK $PSCI Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap Industrials ETF News
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
PSCI historical stock data
date open high low close volume
29/06/26 182.635 183.37 182.635 183.29 1,405
26/06/26 184.06 185.13 183.98 185.0008 7,756
25/06/26 184.05 186.905 183.315 184.5282 5,049
24/06/26 178.39 182.555 178.39 180.6575 6,826
23/06/26 178.145 178.145 177.5799 177.80 1,739
22/06/26 180.82 181.27 180.085 180.9284 4,041
18/06/26 179.20 180.1433 178.4427 180.1433 5,133
17/06/26 178.485 179.92 176.2064 176.2064 6,616
16/06/26 178.70 180.28 177.8023 177.8023 3,385
15/06/26 178.54 178.81 177.5196 177.5196 40,940
Quote Details
52wk Low:135.69
52wk High:186.905
Vol:0
Avg Vol(3m):80.5K
1Y Chng:+33.01%
1M Chng:+10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00