| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.51▲ | 93.51▲ | 93.50▲ | 93.59▼ | 91.09▲ |
| MA10 | 93.50▲ | 93.50▲ | 93.52▲ | 93.12▲ | 89.80▲ |
| MA20 | 92.67▲ | 92.50▲ | 92.17▲ | 91.39▲ | 88.73▲ |
| MA50 | 90.14▲ | 89.96▲ | 89.80▲ | 89.56▲ | 89.89▲ |
| MA100 | 88.92▲ | 88.78▲ | 88.72▲ | 88.51▲ | 87.16▲ |
| MA200 | 89.40▲ | 90.06▲ | 90.02▲ | 89.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.022▼ | 0.017▲ | 0.143▲ | 0.662▲ |
| RSI | 74.200▲ | 71.951▲ | 71.185▲ | 66.905▲ | 63.053▲ |
| STOCH | 66.360 | 78.283 | 91.035▲ | 87.553▲ | 81.117▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.775▲ | -8.957▲ |
| CCI | 97.216 | 79.986 | 72.599 | 63.263 | 199.898▲ |
|
Friday, September 13, 2024 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Growth category of the market, the Invesco Bloomberg Pricing Power ETF (POWA) is a smart beta exchange traded fund launched on ...
|
|
Tuesday, June 18, 2024 03:20 AM
A smart beta exchange traded fund, the Invesco Bloomberg Pricing Power ETF (POWA) debuted on 12/15/2006, and offers broad exposure to the Style Box - Large Cap Growth category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 93.30 | 93.475 | 93.30 | 93.3564 | 1,175 |
| 13/08/26 | 93.80 | 93.80 | 93.50 | 93.71 | 1,080 |
| 12/08/26 | 93.52 | 93.7096 | 93.305 | 93.58 | 2,683 |
| 11/08/26 | 93.63 | 94.15 | 93.63 | 93.7878 | 4,172 |
| 10/08/26 | 93.345 | 93.71 | 93.345 | 93.54 | 20,310 |
| 07/08/26 | 92.83 | 93.4318 | 92.625 | 93.4318 | 1,876 |
| 06/08/26 | 92.63 | 92.68 | 92.575 | 92.6627 | 1,946 |
| 05/08/26 | 92.615 | 92.7796 | 92.57 | 92.7796 | 2,346 |
| 04/08/26 | 91.55 | 92.779 | 91.49 | 92.779 | 7,025 |
| 03/08/26 | 92.03 | 92.03 | 91.295 | 91.5711 | 9,860 |
|
|
||||
|
|
||||
|
|