| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▲ | 75.18▲ | 75.18▲ | 75.21▲ | 76.33▼ |
| MA10 | 76.06▼ | 76.06▼ | 76.06▼ | 74.91▲ | 76.78▼ |
| MA20 | 76.76▼ | 76.88▼ | 76.94▼ | 76.07▼ | 74.79▲ |
| MA50 | 76.87▼ | 76.54▼ | 76.46▼ | 76.61▼ | N/A |
| MA100 | 74.57▲ | 73.98▲ | 73.78▲ | 74.37▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.340▼ | -0.357▼ | -0.067▼ | -0.718▼ |
| RSI | 41.840▼ | 42.491▼ | 42.688▼ | 45.445▼ | 57.715▲ |
| STOCH | 7.584▼ | 7.584▼ | 7.516▼ | 45.964 | 57.459 |
| WILL %R | -64.123 | -65.142 | -66.052 | -58.663 | -48.530 |
| CCI | -48.380 | -50.408 | -51.402 | 8.990 | -24.562 |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 75.4175 | 75.7182 | 75.4175 | 75.5416 | 3,740 |
| 25/04/24 | 74.62 | 75.2455 | 74.4513 | 75.2455 | 5,353 |
| 24/04/24 | 75.389 | 75.389 | 75.0988 | 75.2946 | 2,062 |
| 23/04/24 | 75.37 | 75.455 | 75.31 | 75.39 | 84,017 |
| 22/04/24 | 74.50 | 75.00 | 74.46 | 74.5794 | 9,840 |
| 19/04/24 | 74.07 | 74.37 | 74.07 | 74.3685 | 1,071 |
| 18/04/24 | 74.62 | 74.81 | 74.2158 | 74.2158 | 1,480 |
| 17/04/24 | 75.19 | 75.19 | 74.3301 | 74.4711 | 2,620 |
| 16/04/24 | 74.95 | 75.27 | 74.95 | 75.0316 | 654 |
| 15/04/24 | 76.05 | 76.05 | 74.94 | 75.0048 | 6,729 |
|
|
||||
|
|
||||
|
|