Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF (POWA) Stock Price

85.6128 ▼ -0.523 (-0.61%)
Open: 85.7624 Vol: 690 Day's range: 85.6128 - 85.98 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.54▼ 86.54▼ 86.54▼ 86.10▼ 88.00▼
MA10 87.24▼ 87.24▼ 87.24▼ 87.11▼ 87.22▼
MA20 87.62▼ 87.60▼ 87.60▼ 87.85▼ 89.83▼
MA50 88.03▼ 88.35▼ 88.57▼ 87.70▼ 89.44▼
MA100 89.93▼ 90.48▼ 90.50▼ 90.00▼ 85.96▼
MA200 90.46▼ 89.17▼ 88.29▼ 90.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.123▼ -0.110▼ -0.278▼ -0.459▼
RSI 39.729▼ 40.557▼ 40.638▼ 37.299▼ 39.591▼
STOCH 20.366     20.366     20.366     16.226▼ 41.409    
WILL %R -87.455▼ -87.455▼ -87.455▼ -93.972▼ -88.165▼
CCI -72.978     -72.978     -72.978     -117.149▼ -86.203    
Latest Filters Detected On POWA
CDL $POWA Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF News
POWA historical stock data
date open high low close volume
15/05/26 85.7624 85.98 85.6128 85.6128 690
14/05/26 85.77 86.38 85.66 86.1358 53,506
13/05/26 86.10 86.10 85.40 85.71 1,469
12/05/26 86.43 86.43 86.01 86.36 2,169
11/05/26 87.44 87.44 86.54 86.6583 3,789
08/05/26 87.795 87.9399 87.6265 87.6265 1,565
07/05/26 88.46 88.4601 88.3232 88.3232 1,177
06/05/26 88.36 88.93 88.36 88.9001 2,035
05/05/26 88.11 88.37 88.11 88.2493 1,781
04/05/26 87.70 88.1901 87.43 87.4995 2,341
Quote Details
52wk Low:83.48
52wk High:93.93
Vol:690
Avg Vol(3m):60.2K
1Y Chng:+1.48%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00