Principal Price Setters Index ETF (PSET) Stock Price

43.9441 ▲ +0.127 (+0.29%)
Open: 43.85 Vol: 860 Day's range: 43.85 - 43.9441 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▼ 38.63▲ 38.63▲ 43.95▼ 43.28▲
MA10 39.24▼ N/A     N/A     44.06▼ 43.05▲
MA20 N/A     N/A     N/A     43.37▲ 41.71▲
MA50 N/A     N/A     N/A     43.03▲ 39.88▲
MA100 N/A     N/A     N/A     41.59▲ 37.95▲
MA200 N/A     N/A     N/A     39.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.140▲
RSI N/A     N/A     N/A     56.301▲ 61.922▲
STOCH N/A     N/A     N/A     50.138     56.797    
WILL %R N/A     N/A     N/A     -39.132     -20.506▲
CCI N/A     N/A     N/A     8.061     123.492▲
Latest Filters Detected On PSET
CDL $PSET Doji Star Candlestick Pattern Detected Set Alert
CDL $PSET Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $PSET Price Breaks 10 Days Low Set Alert
▼ RSI $PSET RSI(14) Crossed Below 70 Set Alert
Principal Price Setters Index ETF News
PSET historical stock data
date open high low close volume
22/10/20 43.85 43.9441 43.85 43.9441 860
21/10/20 43.96 43.96 43.8171 43.8171 137
20/10/20 44.1599 44.27 43.87 43.87 164
19/10/20 44.60 44.60 43.70 43.70 164
16/10/20 44.50 44.50 44.40 44.40 38
15/10/20 44.67 44.67 44.67 44.67 38
14/10/20 44.67 44.67 44.2789 44.2789 275
13/10/20 44.54 44.54 44.44 44.49 344
12/10/20 43.70 43.70 43.70 43.70 0
09/10/20 43.70 43.70 43.70 43.70 0
Quote Details
52wk Low:28.13
52wk High:44.67
Vol:860
Avg Vol(3m):36.9K
1Y Chng:+12.42%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00