| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▲ | 73.26▲ | 72.98▲ | 73.88▼ | 72.35▲ |
| MA10 | 72.66▲ | 72.43▲ | 72.23▲ | 73.77▼ | 71.20▲ |
| MA20 | 71.49▲ | 71.39▲ | 71.24▲ | 72.48▲ | 68.43▲ |
| MA50 | 68.70▲ | 68.72▲ | 68.87▲ | 70.62▲ | 70.14▲ |
| MA100 | 68.94▲ | 68.73▲ | 68.51▲ | 68.80▲ | 66.17▲ |
| MA200 | 64.80▲ | 63.73▲ | 62.99▲ | 70.52▲ | 59.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.138▲ | 0.193▲ | 0.016▲ | 0.836▲ |
| RSI | 71.223▲ | 69.879▲ | 69.603▲ | 63.779▲ | 58.967▲ |
| STOCH | 93.397▲ | 93.993▲ | 94.253▲ | 74.277 | 92.701▲ |
| WILL %R | -1.724▲ | -0.995▲ | -0.995▲ | -15.106▲ | -4.414▲ |
| CCI | 86.181 | 102.867▲ | 122.684▲ | 50.953 | 101.068▲ |
|
Monday, June 30, 2025 10:13 AM
As of Jul 09, 2025, PSET is trading at a price of 73.69, with a previous close of 73.72. The stock has fluctuated within a day range of 73.68 to 73.79, while its 52-week range spans from 58.37 to ...
|
|
Wednesday, June 04, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025.
|
|
Thursday, May 15, 2025 05:00 PM
View historical closing prices for Principal Quality ETF (PSET). See each day's opening price, high, low, close, volume, and change %. Skip to content. Home page Seeking Alpha - Power to Investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 73.89 | 73.91 | 73.75 | 73.75 | 908 |
| 10/07/25 | 74.24 | 74.35 | 74.10 | 74.10 | 1,517 |
| 09/07/25 | 73.6799 | 74.16 | 73.62 | 74.16 | 3,770 |
| 08/07/25 | 73.68 | 73.79 | 73.68 | 73.69 | 2,763 |
| 07/07/25 | 73.89 | 74.1476 | 73.59 | 73.72 | 4,365 |
| 03/07/25 | 73.91 | 74.46 | 73.91 | 74.35 | 2,080 |
| 02/07/25 | 73.5068 | 73.70 | 73.5068 | 73.70 | 1,955 |
| 01/07/25 | 73.55 | 73.61 | 73.31 | 73.52 | 2,900 |
| 30/06/25 | 73.201 | 73.60 | 73.201 | 73.60 | 1,200 |
| 27/06/25 | 73.2805 | 73.3569 | 72.82 | 73.07 | 2,306 |
|
|
||||
|
|
||||
|
|