Principal Price Setters Index ETF (PSET) Stock Price

75.32 ▲ +0.6906 (+0.93%)
Open: 75.32 Vol: 0 Day's range: 75.32 - 75.32 May 14, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.81▲ 74.81▲ 74.81▲ 74.90▲ 74.99▲
MA10 74.69▲ 74.71▲ 74.71▲ 74.71▲ 72.51▲
MA20 73.47▲ 73.17▲ 73.17▲ 74.74▲ 73.94▲
MA50 73.22▲ 73.80▲ 73.86▲ 72.67▲ 74.61▲
MA100 74.66▲ 74.85▲ 74.82▲ 74.20▲ 72.15▲
MA200 72.96▲ 72.51▲ 72.20▲ 75.00▲ 64.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.230▲ 0.233▲ -0.050▼ 0.311▲
RSI 61.042▲ 59.621▲ 59.497▲ 61.622▲ 54.368▲
STOCH 59.434     61.693     61.693     79.298     87.029▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.028▲
CCI 123.340▲ 100.709▲ 100.709▲ 119.301▲ 70.616    
Latest Filters Detected On PSET
MA $PSET Price Crossed Above MA(200) Set Alert
MA $PSET Price Crossed Above MA(7) Set Alert
▲ BREAK $PSET Price Breaks 10 Days High Set Alert
CDL $PSET Doji Candlestick Pattern Detected Set Alert
Principal Price Setters Index ETF News
ULTY, PSET: Big ETF Outflows
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
Principal Quality ETF (NASDAQ:PSET) Short Interest Up 17.6% in February
Thursday, March 20, 2025 05:01 PM
The business also recently disclosed a dividend, which was paid on Friday, January 3rd. Shareholders of record on Tuesday, December 31st were given a dividend of $0.00 per share. The ex-dividend date ...
Principal Quality ETF (NASDAQ:PSET), Top Holdings
Monday, August 05, 2024 04:10 AM
The top holdings of PSET include: MSFT (8.24%), AAPL (5.47%), NVDA (4.13%), AVGO (2.61%), AMZN (2.25%). These represent the largest positions in the ETF's portfolio.
PSET historical stock data
date open high low close volume
14/05/26 75.32 75.32 75.32 75.32 0
13/05/26 74.58 74.6294 74.58 74.6294 336
12/05/26 74.45 74.6356 74.13 74.6356 2,646
11/05/26 74.89 74.90 74.65 74.7791 8,071
08/05/26 74.98 75.21 74.98 75.1382 4,279
07/05/26 75.1096 75.1096 75.1096 75.1096 60
06/05/26 75.09 75.1897 74.965 75.1897 8,744
05/05/26 74.14 74.1734 74.10 74.1734 2,458
04/05/26 74.26 74.41 73.81 73.81 1,237
01/05/26 74.52 74.60 74.2843 74.2843 1,770
Quote Details
52wk Low:67.62
52wk High:78.20
Vol:0
Avg Vol(3m):60.9K
1Y Chng:+7.51%
1M Chng:+7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00