| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.64▼ | 65.64▼ | 65.64▼ | 63.72▲ | 65.56▼ |
| MA10 | 66.70▼ | 66.70▼ | 66.70▼ | 64.57▼ | 66.21▼ |
| MA20 | 66.21▼ | 66.21▼ | 66.17▼ | 65.82▼ | 64.19▲ |
| MA50 | 62.64▲ | 62.41▲ | 62.24▲ | 66.11▼ | 59.09▲ |
| MA100 | 58.43▲ | 57.99▲ | 57.68▲ | 63.53▲ | 54.68▲ |
| MA200 | 53.65▲ | 53.69▲ | 53.84▲ | 59.73▲ | 52.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.611▼ | -0.628▼ | -0.638▼ | -0.285▼ | -0.419▼ |
| RSI | 46.008▼ | 46.372▼ | 46.706▼ | 42.583▼ | 55.800▲ |
| STOCH | 28.770 | 28.770 | 28.770 | 18.673▼ | 58.118 |
| WILL %R | -72.837 | -72.837 | -72.837 | -61.220 | -62.901 |
| CCI | -163.338▼ | -163.338▼ | -163.338▼ | -41.152 | -70.569 |
| MA | $PSET Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 64.59 | 64.59 | 64.43 | 64.43 | 1,198 |
| 23/04/24 | 64.2372 | 64.4099 | 64.18 | 64.33 | 4,805 |
| 22/04/24 | 62.8132 | 63.6749 | 62.8132 | 63.27 | 1,173 |
| 19/04/24 | 62.9701 | 63.05 | 62.65 | 62.7546 | 1,516 |
| 18/04/24 | 63.84 | 63.84 | 63.7634 | 63.81 | 1,627 |
| 17/04/24 | 64.3358 | 64.3358 | 64.3358 | 64.3358 | 257 |
| 16/04/24 | 64.9375 | 65.38 | 64.9375 | 64.95 | 2,017 |
| 15/04/24 | 65.87 | 65.87 | 65.0084 | 65.0084 | 2,266 |
| 12/04/24 | 65.78 | 65.82 | 65.78 | 65.82 | 400 |
| 11/04/24 | 66.43 | 66.98 | 66.3293 | 66.98 | 1,809 |
|
|
||||
|
|
||||
|
|