Principal Price Setters Index ETF (PSET) Stock Price

76.989 ▲ +0.408 (+0.53%)
Open: 76.94 Vol: 883 Day's range: 76.90 - 76.989 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.51▲ 75.51▲ 75.51▲ 76.54▲ 75.68▲
MA10 75.02▲ 75.02▲ 75.10▲ 76.06▲ 75.47▲
MA20 75.59▲ 75.57▲ 75.65▲ 75.48▲ 73.86▲
MA50 75.41▲ 75.10▲ 74.47▲ 75.23▲ 75.02▲
MA100 74.44▲ 74.61▲ 74.68▲ 73.93▲ 72.77▲
MA200 74.49▲ 73.53▲ 73.34▲ 75.02▲ 65.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.053▼ 0.169▲ 0.331▲
RSI 56.649▲ 57.324▲ 57.034▲ 61.022▲ 58.741▲
STOCH 65.752     65.752     60.516     91.309▲ 67.059    
WILL %R -4.497▲ -4.497▲ -18.315▲ 0.000▲ 0.000▲
CCI 128.259▲ 128.259▲ 84.600     115.266▲ 141.616▲
Latest Filters Detected On PSET
BREAK $PSET Price Breaks 60 Days High Set Alert
BREAK $PSET Price Breaks 30 Days High Set Alert
BREAK $PSET Price Breaks 20 Days High Set Alert
BREAK $PSET Price Breaks 10 Days High Set Alert
Principal Price Setters Index ETF News
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
Monday, August 05, 2024 04:10 AM
The top holdings of PSET include: MSFT (8.24%), AAPL (5.47%), NVDA (4.13%), AVGO (2.61%), AMZN (2.25%). These represent the largest positions in the ETF's portfolio.
Wednesday, July 05, 2023 07:03 PM
Looking for the most shorted stocks?
PSET historical stock data
date open high low close volume
10/07/26 76.94 76.989 76.90 76.989 883
09/07/26 76.575 76.581 76.575 76.581 438
08/07/26 75.375 75.8999 75.375 75.8839 784
07/07/26 76.455 76.4906 76.45 76.4906 842
06/07/26 76.43 76.7474 76.36 76.7474 625
02/07/26 75.93 76.3689 75.93 76.3689 2,792
01/07/26 75.83 76.13 75.83 75.8802 1,175
30/06/26 75.33 75.7966 75.33 75.7966 6,475
29/06/26 75.16 75.168 75.16 75.168 418
26/06/26 74.28 74.78 74.28 74.7266 1,758
Quote Details
52wk Low:67.62
52wk High:78.20
Vol:883
Avg Vol(3m):44K
1Y Chng:+1.74%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00