PortfolioPlus Emerging Markets ETF (PPEM) Stock Price

22.1372 ▼ -0.828 (-3.61%)
Open: 22.18 Vol: 1.62K Day's range: 22.1372 - 22.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.27▼ 22.27▼ 22.66▼ 21.80▲
MA10 21.38▲ 21.38▲ 21.38▲ 22.49▼ 20.37▲
MA20 20.36▲ 20.42▲ 20.55▲ 21.81▲ 23.30▼
MA50 24.39▼ 24.42▼ 24.38▼ 20.38▲ 25.02▼
MA100 N/A     N/A     N/A     23.65▼ 23.46▼
MA200 N/A     N/A     N/A     25.33▼ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.570▲ 0.514▲ 0.460▲ 0.052▲ 0.102▲
RSI 52.776▲ 51.651▲ 50.264▲ 54.877▲ 45.554▼
STOCH 91.273▲ 91.273▲ 91.273▲ 78.221     70.356    
WILL %R -14.177▲ -14.177▲ -14.177▲ -42.394     -68.134    
CCI 81.431     81.205     81.190     2.689     39.066    
Latest Filters Detected On PPEM
MA $PPEM Price Crossed Below MA(13) Set Alert
MA $PPEM Price Crossed Below MA(7) Set Alert
▼ GAP $PPEM Open Gap Down %3 Set Alert
▼ GAP $PPEM Open Gap Down %2 Set Alert
PortfolioPlus Emerging Markets ETF News
Philip Morris International (PM) Expands Ducati Partnership to Spotlight ZYN Brand
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Philip Morris International Inc. (PM): Moving Towards High Margin, Smoke Free Tech
Sunday, April 26, 2026 01:40 PM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and Philip Morris International Inc. (NYSE:PM) ranks 11th on this list. Philip Morris International Inc. (NYSE:PM) is moving ...
Philip Morris (NYSE:PM) Exceeds Q1 CY2026 Expectations
Wednesday, April 22, 2026 08:00 AM
Tobacco company Philip Morris International (NYSE:PM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 9.1% year on year to $10.15 billion. Its GAAP profit of $1.56 per ...
PPEM historical stock data
date open high low close volume
15/05/26 22.18 22.18 22.1372 22.1372 1,622
14/05/26 22.96 22.9701 22.96 22.9652 514
13/05/26 22.77 22.855 22.77 22.8454 8,122
12/05/26 22.18 22.3455 22.18 22.3455 590
11/05/26 23.005 23.005 23.005 23.005 300
08/05/26 22.78 22.9492 22.78 22.9329 1,355
07/05/26 22.74 22.74 22.476 22.476 714
06/05/26 22.625 22.723 22.625 22.723 1,472
05/05/26 22.00 22.00 21.9399 21.9399 235
04/05/26 21.49 21.49 21.49 21.49 100
Quote Details
52wk Low:18.067
52wk High:32.10
Vol:1.62K
Avg Vol(3m):22.3K
1Y Chng:-4.13%
1M Chng:+16.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00