| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.26▲ | 19.26▲ | 20.14▲ | 20.41▼ |
| MA10 | 19.50▲ | 19.17▲ | 19.17▲ | 20.21▲ | 20.52▼ |
| MA20 | N/A | N/A | N/A | 20.47▼ | 20.14▲ |
| MA50 | N/A | N/A | N/A | 20.50▼ | 19.89▲ |
| MA100 | N/A | N/A | N/A | 20.06▲ | 19.89▲ |
| MA200 | N/A | N/A | N/A | 19.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | -0.011▼ |
| RSI | N/A | N/A | N/A | 47.735▼ | 53.916▲ |
| STOCH | N/A | N/A | N/A | 27.871 | 56.115 |
| WILL %R | N/A | N/A | N/A | -61.541 | -35.873 |
| CCI | N/A | N/A | N/A | -13.562 | -16.469 |
| ▼ MA | $PPEM MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.29 | 20.3363 | 20.29 | 20.3363 | 1,830 |
| 23/04/24 | 20.26 | 20.3025 | 20.26 | 20.3025 | 3,278 |
| 22/04/24 | 20.02 | 20.1628 | 20.02 | 20.1628 | 2,234 |
| 19/04/24 | 19.96 | 19.96 | 19.9111 | 19.9111 | 1,204 |
| 18/04/24 | 20.08 | 20.08 | 20.0049 | 20.0049 | 2,094 |
| 17/04/24 | 20.00 | 20.00 | 19.9859 | 19.9859 | 688 |
| 16/04/24 | 19.93 | 19.99 | 19.93 | 19.9828 | 3,726 |
| 15/04/24 | 20.40 | 20.40 | 20.22 | 20.2395 | 3,811 |
| 12/04/24 | 20.40 | 20.40 | 20.3514 | 20.3514 | 497 |
| 11/04/24 | 20.77 | 20.8538 | 20.77 | 20.8538 | 3,874 |
|
|
||||
|
|
||||
|
|