| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.73▼ | 20.74▼ | 20.90▼ | 21.15▼ |
| MA10 | 20.74▼ | 20.76▼ | 20.79▼ | 20.97▼ | 21.45▼ |
| MA20 | 20.80▼ | 20.84▼ | 20.87▼ | 21.16▼ | 21.73▼ |
| MA50 | 20.89▼ | 20.95▼ | 20.99▼ | 21.49▼ | 22.09▼ |
| MA100 | 20.96▼ | 21.03▼ | 21.12▼ | 21.76▼ | 22.66▼ |
| MA200 | 21.03▼ | 21.22▼ | 21.38▼ | 22.01▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.014▼ | -0.027▼ | -0.097▼ |
| RSI | 11.151▼ | 13.579▼ | 18.630▼ | 29.455▼ | 15.886▼ |
| STOCH | 6.111▼ | 4.135▼ | 3.342▼ | 16.789▼ | 8.145▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.221 | -94.645 | -97.358 | -178.380▼ | -166.522▼ |
|
Monday, November 09, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 27, 2026 02:09 PM
With oil-driven inflation running hot and interest rates (including the Fed Funds Rate) rising, now looks to me like a good time to consider floating-rate preferred stocks. These are preferred ...
|
|
Wednesday, May 27, 2026 07:51 AM
Global X Variable Rate Preferred ETF (PFFV) offers an impressive ~7% SEC yield, with over 75% of distributions as qualified dividends, favoring high-tax-bracket investors. PFFV’s portfolio is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.73 | 20.75 | 20.71 | 20.71 | 165,126 |
| 12/11/26 | 20.89 | 20.89 | 20.74 | 20.755 | 146,723 |
| 11/11/26 | 20.92 | 21.005 | 20.90 | 20.99 | 348,570 |
| 10/11/26 | 21.06 | 21.078 | 20.90 | 20.96 | 288,044 |
| 09/11/26 | 21.09 | 21.11 | 21.06 | 21.075 | 264,080 |
| 06/11/26 | 21.08 | 21.09 | 20.985 | 21.06 | 283,341 |
| 05/11/26 | 21.18 | 21.19 | 20.95 | 20.95 | 200,900 |
| 04/11/26 | 21.06 | 21.195 | 21.04 | 21.18 | 298,300 |
| 03/11/26 | 21.05 | 21.06 | 21.00 | 21.00 | 275,200 |
| 02/11/26 | 21.06 | 21.15 | 20.97 | 21.05 | 494,600 |
|
|
||||
|
|
||||
|
|