Global X Variable Rate Preferred ETF (PFFV) Stock Price

22.31 ▼ -0.0168 (-0.08%)
Open: 22.33 Vol: 64.14K Day's range: 22.31 - 22.36 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.34▼ 22.31▲
MA10 22.32▲ 22.32▲ 22.32▲ 22.30▲ 22.14▲
MA20 22.30▲ 22.29▲ 22.29▲ 22.30▲ 22.33▼
MA50 22.27▲ 22.28▲ 22.29▲ 22.17▲ 22.68▼
MA100 22.29▲ 22.24▲ 22.19▲ 22.35▼ 23.21▼
MA200 22.17▲ 22.19▲ 22.23▲ 22.65▼ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.001▼ 0.038▲
RSI 62.611▲ 59.212▲ 58.915▲ 53.822▲ 46.089▼
STOCH 72.500     81.019▲ 85.926▲ 66.049     69.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.833     -39.000    
CCI 133.333▲ 111.052▲ 106.276▲ 53.494     23.914    
Latest Filters Detected On PFFV
▼ MACD $PFFV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFFV Price Crossed Below MA(7) Set Alert
Global X Variable Rate Preferred ETF News
PFFV historical stock data
date open high low close volume
14/05/26 22.33 22.36 22.31 22.31 64,138
13/05/26 22.31 22.34 22.2965 22.3268 39,290
12/05/26 22.34 22.35 22.27 22.35 22,980
11/05/26 22.30 22.35 22.30 22.35 30,182
08/05/26 22.25 22.35 22.24 22.35 210,309
07/05/26 22.27 22.30 22.23 22.28 100,224
06/05/26 22.32 22.32 22.24 22.30 75,421
05/05/26 22.24 22.26 22.20 22.24 36,700
04/05/26 22.27 22.2956 22.18 22.23 39,434
01/05/26 22.30 22.39 22.24 22.29 49,250
Quote Details
52wk Low:21.70
52wk High:23.38
Vol:64.14K
Avg Vol(3m):1M
1Y Chng:-2.24%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00