Global X Variable Rate Preferred ETF (PFFV) Stock Price

23.21 ▼ -0.15 (-0.64%)
Open: 23.20 Vol: 24.8K Day's range: 23.08 - 23.27 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.23▼ 23.27▼ 23.24▼ 23.39▼
MA10 23.30▼ 23.29▼ 23.29▼ 23.18▲ 23.54▼
MA20 23.32▼ 23.30▼ 23.27▼ 23.37▼ 23.54▼
MA50 23.28▼ 23.20▲ 23.20▲ 23.55▼ 22.94▲
MA100 23.19▲ 23.29▼ 23.41▼ 23.50▼ 23.22▼
MA200 23.32▼ 23.47▼ 23.53▼ 23.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.011▼ 0.000▲ -0.083▼
RSI 37.952▼ 44.725▼ 46.853▼ 41.454▼ 47.686▼
STOCH 29.443     32.912     47.495     52.715     41.505    
WILL %R -80.488▼ -80.488▼ -80.488▼ -62.338     -72.642    
CCI -95.008     -89.710     -118.576▼ -36.252     -147.193▼
Latest Filters Detected On PFFV
▲ MACD $PFFV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFFV Price Crossed Below MA(13) Set Alert
CDL $PFFV Doji Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Enbridge (NYSE: ENB)
Monday, April 22, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PFFV historical stock data
date open high low close volume
25/04/24 23.20 23.27 23.08 23.21 24,800
24/04/24 23.35 23.39 23.241 23.36 96,300
23/04/24 23.12 23.349 23.12 23.28 34,100
22/04/24 23.20 23.24 23.14 23.22 26,400
19/04/24 22.98 23.19 22.98 23.12 50,400
18/04/24 23.06 23.18 23.01 23.06 52,100
17/04/24 23.07 23.22 23.045 23.08 36,000
16/04/24 22.92 23.16 22.92 23.07 94,000
15/04/24 23.22 23.33 23.01 23.07 103,500
12/04/24 23.27 23.42 23.27 23.32 42,800
Quote Details
52wk Low:20.80
52wk High:23.98
Vol:24.8K
Avg Vol(3m):1.3M
1Y Chng:+8.31%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00