Global X Variable Rate Preferred ETF (PFFV) Stock Price

22.01 ▼ -0.02 (-0.09%)
Open: 21.98 Vol: 79.48K Day's range: 21.9601 - 22.0201 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▼ 22.00▲ 22.01▲ 22.05▼ 22.17▼
MA10 22.00▲ 22.01▲ 22.02▼ 22.12▼ 22.24▼
MA20 22.05▼ 22.06▼ 22.08▼ 22.15▼ 22.22▼
MA50 22.11▼ 22.11▼ 22.12▼ 22.24▼ 22.59▼
MA100 22.15▼ 22.19▼ 22.21▼ 22.26▼ 23.11▼
MA200 22.21▼ 22.19▼ 22.16▼ 22.51▼ 23.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.014▼ 0.012▲
RSI 36.694▼ 37.247▼ 35.460▼ 37.752▼ 39.414▼
STOCH 62.866     37.678     19.971▼ 31.171     52.391    
WILL %R -66.667     -80.000▼ -82.353▼ -84.401▼ -57.534    
CCI -17.886     -42.424     -57.657     -176.391▼ -47.413    
Latest Filters Detected On PFFV
CDL $PFFV Piercing Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
PFFV historical stock data
date open high low close volume
26/06/26 21.98 22.0201 21.9601 22.01 79,480
25/06/26 22.10 22.10 22.00 22.03 64,761
24/06/26 22.12 22.18 22.04 22.045 42,665
23/06/26 22.01 22.14 22.01 22.11 70,783
22/06/26 22.13 22.2577 22.06 22.06 53,008
18/06/26 22.2552 22.28 22.2001 22.2437 47,877
17/06/26 22.16 22.205 22.152 22.1657 45,860
16/06/26 22.21 22.269 22.17 22.19 50,751
15/06/26 22.19 22.2068 22.15 22.20 72,860
12/06/26 22.15 22.15 22.06 22.1099 35,312
Quote Details
52wk Low:21.70
52wk High:23.38
Vol:79.48K
Avg Vol(3m):1.1M
1Y Chng:-4.23%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00