| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.00▲ | 22.01▲ | 22.05▼ | 22.17▼ |
| MA10 | 22.00▲ | 22.01▲ | 22.02▼ | 22.12▼ | 22.24▼ |
| MA20 | 22.05▼ | 22.06▼ | 22.08▼ | 22.15▼ | 22.22▼ |
| MA50 | 22.11▼ | 22.11▼ | 22.12▼ | 22.24▼ | 22.59▼ |
| MA100 | 22.15▼ | 22.19▼ | 22.21▼ | 22.26▼ | 23.11▼ |
| MA200 | 22.21▼ | 22.19▼ | 22.16▼ | 22.51▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.014▼ | 0.012▲ |
| RSI | 36.694▼ | 37.247▼ | 35.460▼ | 37.752▼ | 39.414▼ |
| STOCH | 62.866 | 37.678 | 19.971▼ | 31.171 | 52.391 |
| WILL %R | -66.667 | -80.000▼ | -82.353▼ | -84.401▼ | -57.534 |
| CCI | -17.886 | -42.424 | -57.657 | -176.391▼ | -47.413 |
| CDL | $PFFV Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:31 PM
No news for PFFV in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Saturday, January 03, 2026 04:00 PM
No news for PFFV in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.98 | 22.0201 | 21.9601 | 22.01 | 79,480 |
| 25/06/26 | 22.10 | 22.10 | 22.00 | 22.03 | 64,761 |
| 24/06/26 | 22.12 | 22.18 | 22.04 | 22.045 | 42,665 |
| 23/06/26 | 22.01 | 22.14 | 22.01 | 22.11 | 70,783 |
| 22/06/26 | 22.13 | 22.2577 | 22.06 | 22.06 | 53,008 |
| 18/06/26 | 22.2552 | 22.28 | 22.2001 | 22.2437 | 47,877 |
| 17/06/26 | 22.16 | 22.205 | 22.152 | 22.1657 | 45,860 |
| 16/06/26 | 22.21 | 22.269 | 22.17 | 22.19 | 50,751 |
| 15/06/26 | 22.19 | 22.2068 | 22.15 | 22.20 | 72,860 |
| 12/06/26 | 22.15 | 22.15 | 22.06 | 22.1099 | 35,312 |
|
|
||||
|
|
||||
|
|