Global X Variable Rate Preferred ETF (PFFV) Stock Price

22.07 ▲ +0.04 (+0.18%)
Open: 22.07 Vol: 0 Day's range: 22.07 - 22.07 Aug 13, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 22.02▲ 22.02▲ 22.02▲ 22.04▲
MA10 22.02▲ 22.02▲ 22.01▲ 22.01▲ 22.06▲
MA20 22.02▲ 22.01▲ 22.00▲ 22.02▲ 22.14▼
MA50 22.01▲ 22.00▲ 22.01▲ 22.06▲ 22.45▼
MA100 22.00▲ 22.02▲ 22.02▲ 22.13▼ 22.99▼
MA200 22.01▲ 22.05▲ 22.09▼ 22.33▼ 23.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.008▲ 0.011▲
RSI 78.666▲ 69.454▲ 65.403▲ 53.656▲ 44.085▼
STOCH 16.667▼ 39.167     70.139     37.070     26.648    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -70.588    
CCI 466.667▲ 421.296▲ 285.380▲ 135.759▲ -58.332    
Latest Filters Detected On PFFV
RSI $PFFV RSI(14) Crossed Above 50 Set Alert
MA $PFFV Price Crossed Above MA(50) Set Alert
CDL $PFFV Doji Star Candlestick Pattern Detected Set Alert
CDL $PFFV Doji Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
Global X Variable Rate Preferred ETF
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFFV: Still Retaining Appeal As A Cautious Allocation
Wednesday, May 27, 2026 07:51 AM
Global X Variable Rate Preferred ETF (PFFV) offers an impressive ~7% SEC yield, with over 75% of distributions as qualified dividends, favoring high-tax-bracket investors. PFFV’s portfolio is heavily ...
Global X Variable Rate Preferred ETF (PFFV)
Wednesday, June 24, 2020 07:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PFFV historical stock data
date open high low close volume
13/08/26 22.07 22.07 22.07 22.07 1,080
12/08/26 21.99 22.05 21.99 22.03 120,442
11/08/26 21.99 22.01 21.97 21.99 36,130
10/08/26 22.01 22.02 21.955 21.99 110,687
07/08/26 22.00 22.1123 21.9701 22.02 612,682
06/08/26 22.01 22.02 21.96 21.965 98,320
05/08/26 21.98 22.02 21.95 22.01 78,612
04/08/26 21.98 22.0312 21.98 21.98 46,275
03/08/26 22.00 22.0099 21.96 21.961 61,980
31/07/26 22.05 22.115 22.01 22.07 49,392
Quote Details
52wk Low:21.70
52wk High:23.38
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-4.36%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00