| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.76▲ | 21.76▲ | 21.82▼ | 21.84▼ |
| MA10 | 21.76▲ | 21.77▼ | 21.78▼ | 21.85▼ | 21.94▼ |
| MA20 | 21.78▼ | 21.80▼ | 21.81▼ | 21.87▼ | 22.03▼ |
| MA50 | 21.85▼ | 21.87▼ | 21.86▼ | 21.96▼ | 22.27▼ |
| MA100 | 21.86▼ | 21.88▼ | 21.91▼ | 22.07▼ | 22.84▼ |
| MA200 | 21.92▼ | 21.95▼ | 21.96▼ | 22.22▼ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.005▼ | -0.010▼ |
| RSI | 43.080▼ | 41.874▼ | 41.724▼ | 35.961▼ | 35.551▼ |
| STOCH | 26.667 | 13.333▼ | 8.333▼ | 36.039 | 26.439 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -90.909▼ | -94.595▼ |
| CCI | -34.842 | -42.626 | -55.556 | -157.546▼ | -179.825▼ |
|
Saturday, July 18, 2026 12:35 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, June 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 02, 2024 12:15 PM
PFFV is a Sell due to expected rate cuts, historical underperformance in autumn, and long-term investment risks. PFFV consists of 55 Variable Rate Preferred Shares with below average credit quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.77 | 21.77 | 21.75 | 21.77 | 87,293 |
| 25/09/26 | 21.82 | 21.86 | 21.76 | 21.81 | 456,367 |
| 24/09/26 | 21.87 | 21.88 | 21.82 | 21.82 | 85,510 |
| 23/09/26 | 21.92 | 21.92 | 21.835 | 21.84 | 87,968 |
| 22/09/26 | 21.97 | 21.97 | 21.88 | 21.88 | 80,748 |
| 21/09/26 | 21.97 | 21.97 | 21.91 | 21.95 | 95,922 |
| 18/09/26 | 21.88 | 21.94 | 21.88 | 21.88 | 115,487 |
| 17/09/26 | 21.90 | 21.97 | 21.885 | 21.90 | 129,871 |
| 16/09/26 | 21.93 | 21.93 | 21.86 | 21.87 | 174,136 |
| 15/09/26 | 21.79 | 21.86 | 21.79 | 21.82 | 197,945 |
|
|
||||
|
|
||||
|
|