5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.71▲ | 10.69▲ |
MA10 | 10.66▲ | 10.67▲ | 10.67▲ | 10.71▲ | 10.66▲ |
MA20 | 10.62▲ | 10.60▲ | 10.59▲ | 10.69▲ | 10.61▲ |
MA50 | 10.48▲ | 10.47▲ | 10.47▲ | 10.67▲ | 10.46▲ |
MA100 | 10.33▲ | 10.31▲ | 10.30▲ | 10.58▲ | 10.19▲ |
MA200 | 10.07▲ | 10.04▲ | 10.03▲ | 10.49▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.007▲ | 0.001▲ | 0.002▲ |
RSI | 69.118▲ | 79.810▲ | 79.151▲ | 60.883▲ | 68.501▲ |
STOCH | 49.683 | 48.921 | 54.278 | 4.871▼ | 18.374▼ |
WILL %R | -33.333 | -28.000 | -25.000 | -90.539▼ | -79.759▼ |
CCI | 145.394▲ | 226.941▲ | 203.661▲ | -13.756 | 42.075 |
CDL | $PFTA Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 21 |
26/03/24 | 10.71 | 10.73 | 10.71 | 10.72 | 6,783 |
25/03/24 | 10.71 | 10.7101 | 10.71 | 10.71 | 30,502 |
22/03/24 | 10.80 | 10.80 | 10.705 | 10.71 | 52,854 |
21/03/24 | 10.70 | 10.71 | 10.70 | 10.71 | 27,235 |
20/03/24 | 10.705 | 10.705 | 10.70 | 10.70 | 8,280 |
18/03/24 | 10.70 | 10.71 | 10.70 | 10.71 | 7,281 |
15/03/24 | 10.70 | 10.71 | 10.70 | 10.71 | 7,226 |
14/03/24 | 11.245 | 11.3899 | 10.70 | 10.705 | 6,615 |
13/03/24 | 10.71 | 10.73 | 10.71 | 10.71 | 7,370 |
|
|
||||
|
|
||||
|
|