Portage Fintech Acquisition Corp - Class A (PFTA) Stock Price

10.72 +0.00 (+0.00%)
Open: 10.72 Vol: 21 Day's range: 10.72 - 10.72 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.68▲ 10.68▲ 10.71▲ 10.69▲
MA10 10.66▲ 10.67▲ 10.67▲ 10.71▲ 10.66▲
MA20 10.62▲ 10.60▲ 10.59▲ 10.69▲ 10.61▲
MA50 10.48▲ 10.47▲ 10.47▲ 10.67▲ 10.46▲
MA100 10.33▲ 10.31▲ 10.30▲ 10.58▲ 10.19▲
MA200 10.07▲ 10.04▲ 10.03▲ 10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ 0.001▲ 0.002▲
RSI 69.118▲ 79.810▲ 79.151▲ 60.883▲ 68.501▲
STOCH 49.683     48.921     54.278     4.871▼ 18.374▼
WILL %R -33.333     -28.000     -25.000     -90.539▼ -79.759▼
CCI 145.394▲ 226.941▲ 203.661▲ -13.756     42.075    
Latest Filters Detected On PFTA
CDL $PFTA Doji Candlestick Pattern Detected Set Alert
Portage Fintech Acquisition Corp - Class A News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PFTA historical stock data
date open high low close volume
27/03/24 10.72 10.72 10.72 10.72 21
26/03/24 10.71 10.73 10.71 10.72 6,783
25/03/24 10.71 10.7101 10.71 10.71 30,502
22/03/24 10.80 10.80 10.705 10.71 52,854
21/03/24 10.70 10.71 10.70 10.71 27,235
20/03/24 10.705 10.705 10.70 10.70 8,280
18/03/24 10.70 10.71 10.70 10.71 7,281
15/03/24 10.70 10.71 10.70 10.71 7,226
14/03/24 11.245 11.3899 10.70 10.705 6,615
13/03/24 10.71 10.73 10.71 10.71 7,370
Quote Details
52wk Low:10.23
52wk High:11.39
Vol:21
Avg Vol(3m):229.3K
1Y Chng:+4.79%
1M Chng:+0.28%
Add to Watch List