Pure Cycle Corporation (PCYO) Stock Price

13.46 ▲ +0.01 (+0.07%)
Open: 13.45 Vol: 101.02K Day's range: 13.11 - 13.83 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▲ 13.34▲ 13.40▲ 13.91▼ 15.13▼
MA10 13.41▲ 13.42▲ 13.49▲ 14.30▼ 14.41▼
MA20 13.31▲ 13.51▲ 13.69▼ 15.05▼ 12.96▲
MA50 13.47▲ 13.88▼ 14.11▼ 14.16▼ 10.93▲
MA100 13.72▼ 14.21▼ 14.79▼ 12.81▲ 11.06▲
MA200 14.06▼ 14.93▼ 14.77▼ 11.25▲ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.012▲ -0.001▼ -0.291▼ 0.078▲
RSI 57.760▲ 45.852▼ 40.383▼ 34.420▼ 54.274▲
STOCH 92.881▲ 30.617     33.945     14.089▼ 66.529    
WILL %R -7.143▲ -42.254     -49.383     -88.782▼ -60.381    
CCI 102.796▲ 16.976     -21.691     -126.516▼ 11.443    
Latest Filters Detected On PCYO
CDL $PCYO Doji Candlestick Pattern Detected Set Alert
MA $PCYO Price Crossed Above MA(7) Set Alert
Pure Cycle Corporation News
PCYO historical stock data
date open high low close volume
13/05/21 13.45 13.83 13.11 13.46 101,020
12/05/21 13.92 13.92 13.36 13.45 87,571
11/05/21 13.575 14.2065 13.5501 14.03 67,015
10/05/21 14.73 14.80 14.03 14.03 63,673
07/05/21 14.40 14.60 14.395 14.57 71,665
06/05/21 14.49 14.56 14.00 14.35 134,435
05/05/21 14.60 14.60 14.21 14.50 79,618
04/05/21 14.59 14.9499 14.395 14.60 109,693
03/05/21 15.28 15.315 14.7089 14.72 123,656
30/04/21 15.22 15.43 15.05 15.27 222,231
Quote Details
52wk Low:8.52
52wk High:16.63
Vol:101.02K
Avg Vol(3m):2.4M
1Y Chng:+33.53%
1M Chng:+0.00%
Add to Watch List