| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.72▲ | 10.72▲ | 10.49▲ | 10.38▲ |
| MA10 | 10.73▲ | 10.72▲ | 10.67▲ | 10.32▲ | 10.42▲ |
| MA20 | 10.73▲ | 10.65▲ | 10.55▲ | 10.37▲ | 10.55▲ |
| MA50 | 10.68▲ | 10.48▲ | 10.36▲ | 10.39▲ | 11.13▼ |
| MA100 | 10.58▲ | 10.32▲ | 10.39▲ | 10.68▲ | 10.54▲ |
| MA200 | 10.41▲ | 10.37▲ | 10.47▲ | 11.27▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.011▲ | 0.044▲ | 0.038▲ |
| RSI | 53.017▲ | 62.487▲ | 66.454▲ | 57.814▲ | 49.787▼ |
| STOCH | 42.857 | 77.144 | 83.506▲ | 58.308 | 47.427 |
| WILL %R | -42.857 | -17.647▲ | -10.714▲ | -9.877▲ | -28.873 |
| CCI | 26.448 | 57.120 | 83.959 | 101.846▲ | 123.932▲ |
| ▲ MACD | $PCYO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, June 27, 2025 05:18 AM
DENVER, CO / ACCESS Newswire / June 27, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) is pleased to announce it will be hosting its annual Investor Day on Wednesday, July 16, 2025. The in-person event w ...
|
|
Thursday, May 15, 2025 11:06 PM
It hasn't been the best quarter for Pure Cycle Corporation (NASDAQ:PCYO) shareholders, since the share price has fallen 13% in that time. But that doesn't change the fact that the returns over the ...
|
|
Thursday, April 17, 2025 08:48 AM
Short interest in Pure Cycle Corp (NASDAQ:PCYO) increased during the last reporting period, rising from 289.83K to 315.11K. This put 1.53% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.65 | 10.76 | 10.59 | 10.73 | 34,047 |
| 27/06/25 | 10.41 | 10.77 | 10.41 | 10.69 | 172,006 |
| 26/06/25 | 10.22 | 10.4799 | 10.19 | 10.44 | 27,229 |
| 25/06/25 | 10.26 | 10.35 | 10.1638 | 10.24 | 33,689 |
| 24/06/25 | 10.35 | 10.50 | 10.33 | 10.36 | 26,320 |
| 23/06/25 | 10.09 | 10.355 | 10.09 | 10.30 | 34,938 |
| 20/06/25 | 10.14 | 10.26 | 10.01 | 10.06 | 49,095 |
| 18/06/25 | 10.00 | 10.16 | 10.00 | 10.10 | 27,504 |
| 17/06/25 | 10.15 | 10.35 | 10.01 | 10.02 | 41,638 |
| 16/06/25 | 10.27 | 10.371 | 10.125 | 10.27 | 15,608 |
|
|
||||
|
|
||||
|
|