| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.50▼ | 9.50▼ | 9.55▼ | 9.56▼ |
| MA10 | 9.50▲ | 9.52▼ | 9.53▼ | 9.51▼ | 9.64▼ |
| MA20 | 9.53▼ | 9.52▼ | 9.54▼ | 9.52▼ | 9.92▼ |
| MA50 | 9.56▼ | 9.53▼ | 9.49▲ | 9.66▼ | 10.29▼ |
| MA100 | 9.53▼ | 9.51▼ | 9.53▼ | 9.92▼ | 10.00▼ |
| MA200 | 9.49▲ | 9.51▼ | 9.53▼ | 10.27▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.011▲ | -0.030▼ |
| RSI | 46.981▼ | 47.183▼ | 47.994▼ | 48.013▼ | 43.495▼ |
| STOCH | 55.159 | 31.270 | 42.845 | 41.762 | 28.163 |
| WILL %R | -76.923▼ | -48.780 | -48.780 | -65.769 | -79.720▼ |
| CCI | -18.088 | -6.823 | -10.934 | -18.370 | -62.606 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.53 | 9.615 | 9.45 | 9.49 | 82,136 |
| 24/04/24 | 9.50 | 9.60 | 9.34 | 9.57 | 45,493 |
| 23/04/24 | 9.73 | 9.785 | 9.37 | 9.50 | 43,698 |
| 22/04/24 | 9.59 | 9.685 | 9.56 | 9.64 | 40,958 |
| 19/04/24 | 9.27 | 9.56 | 9.27 | 9.53 | 39,835 |
| 18/04/24 | 9.37 | 9.42 | 9.29 | 9.29 | 42,363 |
| 17/04/24 | 9.54 | 9.54 | 9.28 | 9.37 | 41,502 |
| 16/04/24 | 9.5002 | 9.60 | 9.405 | 9.54 | 55,312 |
| 15/04/24 | 9.63 | 9.80 | 9.35 | 9.50 | 75,168 |
| 12/04/24 | 9.70 | 9.72 | 9.43 | 9.66 | 61,097 |
|
|
||||
|
|
||||
|
|