Pure Cycle Corporation (PCYO) Stock Price

9.76 ▼ -0.21 (-2.11%)
Open: 10.21 Vol: 31.71K Day's range: 9.66 - 10.21 Nov 27, 12:20 EST
IEX Real-Time Price
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.79▼ 9.88▼ 10.00▼ 9.58▲
MA10 9.85▼ 9.94▼ 9.98▼ 10.03▼ 9.42▲
MA20 9.97▼ 10.03▼ 10.07▼ 9.79▼ 9.43▲
MA50 10.08▼ 10.06▼ 10.07▼ 9.44▲ 10.32▼
MA100 10.07▼ 10.07▼ 9.96▼ 9.45▲ 10.43▼
MA200 10.08▼ 9.75▲ 9.48▲ 9.86▼ 9.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.042▼ -0.050▼ -0.012▼ 0.120▲
RSI 39.150▼ 35.123▼ 36.312▼ 50.772▲ 51.110▲
STOCH 10.527▼ 9.391▼ 15.881▼ 41.647     48.424    
WILL %R -81.818▼ -81.818▼ -86.667▼ -84.416▼ -36.735    
CCI -68.730     -122.268▼ -149.585▼ -155.900▼ 77.463    
Latest Filters Detected On PCYO
MA $PCYO Price Crossed Above MA(7) Set Alert
Pure Cycle Corporation News
Monday, November 23, 2020 01:01 PM
Industry, sector and description for Pure Cycle. The Company is an investor owned water and wastewater service provider engaged in the design, construction, operation and maintenance of water and ...
Friday, November 20, 2020 04:04 PM
The increasing monetization of Pure Cycle's long held, valuable land and water assets continued in fiscal 2020, spurred by the success of the initial development at Sky Ranch,' commented Mark W.
Tuesday, November 10, 2020 04:32 AM
2020 / Pure Cycle Corporation (NASDAQ:PCYO) today reported net income of $6.8 million for fiscal 2020, compared to $4.8 million for fiscal 2019. Driving this growth was $18.9 million of recognized ...
PCYO historical stock data
date open high low close volume
27/11/20 10.21 10.21 9.66 9.76 31,705
25/11/20 10.14 10.18 9.97 9.97 98,500
24/11/20 10.16 10.41 9.98 10.14 119,571
23/11/20 10.14 10.17 9.979 10.07 49,600
20/11/20 9.90 10.13 9.86 10.05 70,200
19/11/20 10.0683 10.0683 9.97 10.00 20,918
18/11/20 10.32 10.32 9.92 9.98 94,700
17/11/20 10.09 10.30 9.92 10.23 134,900
16/11/20 10.05 10.22 9.95 10.10 87,500
13/11/20 10.00 10.06 9.80 9.96 52,700
Quote Details
52wk Low:7.18
52wk High:13.83
Vol:31.71K
Avg Vol(3m):1.5M
1Y Chng:-23.09%
1M Chng:+5.51%
Add to Watch List