| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.18▼ | 23.18▼ | 22.98▲ | 23.51▼ |
| MA10 | 23.06▲ | 23.03▲ | 23.00▲ | 23.03▲ | 23.64▼ |
| MA20 | 22.98▲ | 22.98▲ | 23.12▲ | 23.52▼ | 22.87▲ |
| MA50 | 23.23▼ | 23.61▼ | 23.71▼ | 23.60▼ | 20.59▲ |
| MA100 | 23.72▼ | 23.38▼ | 22.71▲ | 22.62▲ | 19.12▲ |
| MA200 | 22.16▲ | 20.91▲ | 20.76▲ | 20.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.071▲ | 0.048▲ | -0.062▼ | -0.147▼ |
| RSI | 53.633▲ | 47.239▼ | 45.085▼ | 44.070▼ | 58.338▲ |
| STOCH | 90.774▲ | 93.981▲ | 87.037▲ | 28.785 | 57.222 |
| WILL %R | -14.815▲ | -14.815▲ | -14.815▲ | -63.405 | -48.679 |
| CCI | 52.731 | 56.379 | 72.073 | -32.192 | -41.071 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.135 | 23.14 | 23.13 | 23.14 | 18,595 |
| 24/04/24 | 23.17 | 23.1769 | 23.17 | 23.17 | 10,460 |
| 23/04/24 | 23.16 | 23.2199 | 23.16 | 23.1771 | 38,829 |
| 22/04/24 | 22.73 | 22.90 | 22.69 | 22.8225 | 47,457 |
| 19/04/24 | 22.75 | 22.75 | 22.5827 | 22.5827 | 14,050 |
| 18/04/24 | 22.92 | 23.02 | 22.7933 | 22.7933 | 12,541 |
| 17/04/24 | 23.20 | 23.20 | 22.8774 | 22.8774 | 5,761 |
| 16/04/24 | 23.06 | 23.1701 | 23.06 | 23.1253 | 27,585 |
| 15/04/24 | 23.56 | 23.56 | 23.1343 | 23.1343 | 22,323 |
| 12/04/24 | 23.62 | 23.62 | 23.4839 | 23.4839 | 9,472 |
|
|
||||
|
|
||||
|
|