| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.20▼ | 20.20▼ | 20.24▼ | 20.96▼ |
| MA10 | 20.22▼ | 20.23▼ | 20.24▼ | 20.43▼ | 21.30▼ |
| MA20 | 20.27▼ | 20.29▼ | 20.27▼ | 21.06▼ | 21.24▼ |
| MA50 | 20.29▼ | 20.29▼ | 20.37▼ | 21.34▼ | 21.03▼ |
| MA100 | 20.31▼ | 20.54▼ | 20.97▼ | 21.27▼ | 22.77▼ |
| MA200 | 20.59▼ | 21.18▼ | 21.34▼ | 20.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.002▼ | -0.096▼ | -0.116▼ |
| RSI | 38.635▼ | 41.123▼ | 40.819▼ | 28.252▼ | 38.365▼ |
| STOCH | 10.058▼ | 9.498▼ | 8.923▼ | 12.242▼ | 43.032 |
| WILL %R | -92.593▼ | -95.833▼ | -95.833▼ | -93.158▼ | -93.626▼ |
| CCI | -55.329 | -76.279 | -86.187 | -79.288 | -172.107▼ |
| BBANDS | $PDX Bollinger Bands Expanding | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
Currently no data to display.
|
|
Friday, March 20, 2026 10:09 AM
Portland General Electric (ISIN: US73650F1049) reported Q4 2025 earnings that missed expectations, prompting reassessment of its NYSE:POR shares trading around $52 USD. German-speaking investors ...
|
|
Thursday, July 24, 2025 04:01 AM
Portland Gen Electric POR will release its quarterly earnings report on Friday, 2025-07-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Portland Gen Electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.32 | 20.40 | 20.15 | 20.19 | 65,334 |
| 28/09/26 | 20.33 | 20.40 | 20.20 | 20.26 | 106,274 |
| 25/09/26 | 20.25 | 20.72 | 20.20 | 20.40 | 139,378 |
| 24/09/26 | 20.07 | 20.3395 | 20.06 | 20.14 | 133,689 |
| 23/09/26 | 20.32 | 20.41 | 20.11 | 20.21 | 140,926 |
| 22/09/26 | 20.55 | 20.59 | 20.2864 | 20.40 | 136,672 |
| 21/09/26 | 20.54 | 20.66 | 20.3201 | 20.52 | 169,466 |
| 18/09/26 | 20.87 | 20.8999 | 20.55 | 20.69 | 121,389 |
| 17/09/26 | 20.66 | 21.055 | 20.49 | 20.80 | 168,229 |
| 16/09/26 | 20.86 | 21.25 | 20.65 | 20.66 | 174,460 |
|
|
||||
|
|
||||
|
|