| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▲ | 21.34▲ | 21.30▲ | 21.32▲ | 21.24▲ |
| MA10 | 21.28▲ | 21.25▲ | 21.26▲ | 21.10▲ | 20.83▲ |
| MA20 | 21.30▲ | 21.31▲ | 21.30▲ | 21.25▲ | 20.28▲ |
| MA50 | 21.22▲ | 21.09▲ | 21.07▲ | 20.72▲ | N/A |
| MA100 | 21.08▲ | 21.24▲ | 21.30▲ | 20.22▲ | N/A |
| MA200 | 21.34▲ | 21.19▲ | 20.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | 0.006▲ | -0.003▼ | N/A |
| RSI | 61.106▲ | 62.426▲ | 62.047▲ | 60.330▲ | 57.973▲ |
| STOCH | 88.053▲ | 68.331 | 52.920 | 78.759 | 83.423▲ |
| WILL %R | -10.811▲ | -10.811▲ | -10.811▲ | -23.967▲ | -12.548▲ |
| CCI | 101.618▲ | 106.126▲ | 89.866 | 79.979 | 92.168 |
| CDL | $PDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 12:04 AM
First quarter results reflect continued strong semiconductor and data center demand growth Clearwater Wind Development placed into service in January, providing geographic resource diversity and 311 ...
|
|
Friday, April 26, 2024 12:27 PM
The company employs 25,000 people at locations around the world, with a little more than half its workforce in Malaysia, Thailand and China.
|
|
Friday, April 26, 2024 11:52 AM
Vancouver-based fitness company Bowflex is no more. Johnson Health Tech finalized its purchase of BowFlex, once Nautilus, on Tuesday. It’s the end of an era for the 40-year-old Vancouver company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.33 | 21.46 | 21.28 | 21.45 | 73,242 |
| 25/04/24 | 21.07 | 21.35 | 20.86 | 21.34 | 35,443 |
| 24/04/24 | 21.37 | 21.45 | 21.1434 | 21.23 | 62,501 |
| 23/04/24 | 21.25 | 21.46 | 21.2101 | 21.35 | 65,925 |
| 22/04/24 | 21.27 | 21.4057 | 21.185 | 21.225 | 67,002 |
| 19/04/24 | 20.95 | 21.19 | 20.88 | 21.17 | 46,738 |
| 18/04/24 | 20.95 | 21.055 | 20.91 | 21.02 | 54,127 |
| 17/04/24 | 20.63 | 20.94 | 20.63 | 20.9023 | 95,611 |
| 16/04/24 | 20.72 | 20.78 | 20.53 | 20.63 | 92,630 |
| 15/04/24 | 20.79 | 21.03 | 20.70 | 20.70 | 62,937 |
|
|
||||
|
|
||||
|
|