PIMCO Dynamic Income Strategy Fund (PDX) Stock Price

21.89 ▲ +0.14 (+0.64%)
Open: 21.75 Vol: 116.38K Day's range: 21.75 - 21.93 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 21.89▲ 21.88▲ 21.66▲ 21.46▲
MA10 21.89▲ 21.87▲ 21.79▲ 21.59▲ 21.20▲
MA20 21.85▲ 21.78▲ 21.73▲ 21.41▲ 21.19▲
MA50 21.75▲ 21.66▲ 21.64▲ 21.17▲ 21.43▲
MA100 21.68▲ 21.53▲ 21.48▲ 21.24▲ 22.94▼
MA200 21.55▲ 21.41▲ 21.30▲ 20.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.020▲ 0.044▲ 0.112▲
RSI 68.131▲ 66.505▲ 66.014▲ 66.116▲ 57.063▲
STOCH 82.778▲ 91.972▲ 94.851▲ 73.890     66.037    
WILL %R -20.000▲ -6.897▲ -5.714▲ -3.883▲ -7.246▲
CCI 55.670     79.861     103.960▲ 129.599▲ 109.850▲
Latest Filters Detected On PDX
▲ BREAK $PDX Price Breaks 30 Days High Set Alert
▲ BREAK $PDX Price Breaks 20 Days High Set Alert
▲ BREAK $PDX Price Breaks 10 Days High Set Alert
PIMCO Dynamic Income Strategy Fund News
PDX: A Primer And Few Nuances To Take Note Of
Wednesday, February 25, 2026 03:10 PM
PIMCO Dynamic Income Strategy Fund implements a relative value, income-seeking strategy across corners of fixed income and equity markets. The fund maintains constant conviction to the energy sector.
PDX: High Income And Opportunistic Bets At A Steep Discount
Sunday, April 20, 2025 10:59 AM
The PIMCO Dynamic Income Strategy Fund (PDX) offers a 13.35% discount to NAV and is managed by the reputable PIMCO, making it an attractive buy. The fund is transitioning from a pipeline to a fixed ...
Is PIMCO Dynamic Income Strategy Fund (PDX) Among Stocks With At Least $20 Million In Insider Spending Recently?
Tuesday, March 04, 2025 12:32 PM
We recently published a list of 10 Stocks With At Least $20 Million In Insider Spending Recently. In this article, we are going to take a look at where PIMCO Dynamic Income Strategy Fund (NYSE:PDX) ...
PDX historical stock data
date open high low close volume
14/08/26 21.75 21.93 21.75 21.89 116,384
13/08/26 21.60 21.75 21.60 21.75 157,747
12/08/26 21.575 21.7799 21.575 21.65 217,685
11/08/26 21.55 21.625 21.43 21.50 311,981
10/08/26 21.74 21.7489 21.43 21.49 405,381
07/08/26 21.64 21.85 21.53 21.59 145,735
06/08/26 21.55 21.70 21.51 21.60 70,020
05/08/26 21.57 21.7497 21.445 21.45 54,857
04/08/26 21.37 21.70 21.32 21.60 186,066
03/08/26 21.49 21.49 21.20 21.37 70,406
Quote Details
52wk Low:18.47
52wk High:25.21
Vol:116.38K
Avg Vol(3m):1.8M
1Y Chng:-11.02%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.99M