PIMCO Dynamic Income Strategy Fund (PDX) Stock Price

20.16 ▼ -0.15 (-0.74%)
Open: 20.20 Vol: 57.15K Day's range: 20.09 - 20.20 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.20▼ 20.20▼ 20.35▼ 20.38▼
MA10 20.33▼ 20.36▼ 20.36▼ 20.50▼ 20.62▼
MA20 20.43▼ 20.41▼ 20.40▼ 20.48▼ 21.06▼
MA50 20.43▼ 20.46▼ 20.58▼ 20.63▼ 20.87▼
MA100 20.46▼ 20.62▼ 20.57▼ 21.01▼ 22.43▼
MA200 20.63▼ 20.52▼ 20.52▼ 20.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.036▼ -0.029▼ -0.026▼ -0.098▼
RSI 30.756▼ 33.648▼ 35.528▼ 42.430▼ 41.573▼
STOCH 5.321▼ 3.977▼ 9.533▼ 25.847     27.866    
WILL %R -95.455▼ -95.455▼ -95.455▼ -93.103▼ -84.712▼
CCI -92.405     -111.308▼ -111.451▼ -152.816▼ -72.841    
Latest Filters Detected On PDX
CDL $PDX Hammer Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Strategy Fund News
Pimco Dynamic Income Strategy Fund
Tuesday, November 10, 2026 04:00 PM
Currently no data to display.
PDX: Why PIMCO's Best Performing CEF Still Trades At A Discount
Monday, June 09, 2025 09:00 AM
PIMCO Dynamic Income Strategy Fund remains attractive due to its strong 3- and 5-year performance, trading at a discount despite outperforming other PIMCO funds. The fund's unique Venture Global ...
Is PIMCO Dynamic Income Strategy Fund (PDX) Among Stocks With At Least $20 Million In Insider Spending Recently?
Tuesday, March 04, 2025 05:33 PM
We recently published a list of 10 Stocks With At Least $20 Million In Insider Spending Recently. In this article, we are going to take a look at where PIMCO Dynamic Income Strategy Fund (NYSE:PDX) ...
PDX historical stock data
date open high low close volume
13/11/26 20.20 20.20 20.09 20.16 57,152
12/11/26 20.44 20.62 20.31 20.31 65,068
11/11/26 20.45 20.6445 20.42 20.45 101,395
10/11/26 20.47 20.5399 20.34 20.35 97,067
09/11/26 20.58 20.85 20.33 20.48 329,781
06/11/26 20.45 20.58 20.3092 20.54 97,142
05/11/26 20.69 20.7177 20.14 20.20 124,362
04/11/26 20.98 21.0891 20.65 20.67 130,820
03/11/26 20.99 21.105 20.90 20.90 221,411
02/11/26 20.99 21.10 20.90 20.95 321,291
Quote Details
52wk Low:18.47
52wk High:22.28
Vol:57.15K
Avg Vol(3m):2.1M
1Y Chng:-5.53%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.99M