Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

47.71 ▼ -0.1585 (-0.33%)
Open: 47.60 Vol: 6.18K Day's range: 47.5496 - 47.84 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.67▲ 47.67▲ 47.67▲ 47.84▼ 47.37▲
MA10 47.81▲ 47.81▲ 47.81▲ 47.75▼ 47.66▲
MA20 47.62▲ 47.52▲ 47.49▲ 47.41▲ 46.72▲
MA50 47.39▲ 47.46▲ 47.48▲ 47.52▲ 47.08▲
MA100 47.29▲ 47.00▲ 46.86▲ 46.71▲ 46.13▲
MA200 46.80▲ 46.73▲ 46.98▲ 47.09▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.012▲ 0.046▲ 0.106▲
RSI 58.633▲ 58.426▲ 57.818▲ 52.657▲ 53.332▲
STOCH 17.687▼ 33.452     34.084     79.554     59.917    
WILL %R -44.286     -34.831     -31.156     -30.323     -14.442▲
CCI 16.740     40.184     40.501     27.689     63.241    
Latest Filters Detected On PBJ
MA $PBJ Price Crossed Below MA(7) Set Alert
CDL $PBJ Hammer Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
PBJ: 3 Reasons Why I Would Avoid This ETF - Seeking Alpha
Wednesday, May 28, 2025 06:58 AM
PBJ ETF's small/mid-cap exposure, high expense ratio, and challenges from inflation and GLP-1 adoption make it a 'Sell'. Find out more about the headwinds and how it affects PBJ.
How Is J. M. Smucker's Stock Performance Compared to Other ... - Nasdaq
Tuesday, April 01, 2025 10:11 AM
Over the past six months, SJM has declined 2.2%, outperforming PBJ’s 5% decline. However, over the past year, SJM has declined 5.9%, underperforming PBJ’s 5.7% decline over the same period.
Invesco Food & Beverage ETF (PBJ) Dividend History - Nasdaq
Wednesday, March 19, 2025 10:17 AM
Invesco Food & Beverage ETF (PBJ) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
PBJ historical stock data
date open high low close volume
11/07/25 47.60 47.84 47.5496 47.71 6,180
10/07/25 47.74 48.00 47.74 47.8685 6,784
09/07/25 47.84 47.84 47.4213 47.6955 7,610
08/07/25 48.055 48.055 47.6867 47.7695 6,042
07/07/25 47.98 48.18 47.95 48.15 13,884
03/07/25 48.00 48.0993 47.96 48.0498 9,342
02/07/25 47.79 48.0481 47.75 48.0481 133,658
01/07/25 47.23 48.11 47.23 47.87 11,890
30/06/25 46.89 47.34 46.89 47.32 18,451
27/06/25 46.97 47.0204 46.7565 46.9737 9,022
Quote Details
52wk Low:42.57
52wk High:49.265
Vol:6.18K
Avg Vol(3m):155.5K
1Y Chng:+4.65%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00