Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

46.80 ▲ +0.0561 (+0.12%)
Open: 46.81 Vol: 10.33K Day's range: 46.76 - 46.99 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▼ 46.86▼ 46.86▼ 47.10▼ 47.71▼
MA10 46.86▼ 46.87▼ 46.86▼ 47.44▼ 47.93▼
MA20 46.88▼ 46.94▼ 47.10▼ 47.64▼ 46.86▼
MA50 47.17▼ 47.39▼ 47.55▼ 47.90▼ 45.17▲
MA100 47.57▼ 47.66▼ 47.68▼ 46.77▲ 45.46▲
MA200 47.72▼ 47.76▼ 47.50▼ 45.05▲ 43.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ -0.004▼ -0.124▼ -0.083▼
RSI 32.824▼ 32.273▼ 32.061▼ 37.664▼ 51.962▲
STOCH 6.481▼ 42.803     41.368     9.884▼ 48.985    
WILL %R -100.000▼ -56.250     -80.822▼ -90.533▼ -56.210    
CCI -170.501▼ -49.257     -68.677     -155.557▼ -52.673    
Latest Filters Detected On PBJ
CDL $PBJ Harami Candlestick Pattern Detected Set Alert
CDL $PBJ Doji Candlestick Pattern Detected Set Alert
Invesco Dynamic Food & Beverage ETF News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PBJ historical stock data
date open high low close volume
24/05/24 46.81 46.99 46.76 46.80 10,334
23/05/24 47.17 47.17 46.64 46.7439 11,800
22/05/24 47.30 47.45 47.165 47.1855 6,652
21/05/24 47.38 47.4964 47.35 47.4327 13,466
20/05/24 47.61 47.61 47.315 47.3608 7,913
17/05/24 47.81 47.81 47.68 47.7041 9,983
16/05/24 47.86 47.91 47.86 47.86 6,593
15/05/24 47.99 47.99 47.5345 47.575 3,842
14/05/24 48.15 48.15 47.7885 47.7885 27,571
13/05/24 48.14 48.19 47.90 47.93 6,704
Quote Details
52wk Low:40.05
52wk High:48.995
Vol:10.33K
Avg Vol(3m):381.8K
1Y Chng:+1.83%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00