5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.01▲ | 47.02▼ | 46.99▲ | 47.43▼ | 48.06▼ |
MA10 | 46.99▲ | 47.05▼ | 47.07▼ | 47.82▼ | 47.24▼ |
MA20 | 47.08▼ | 47.19▼ | 47.46▼ | 48.18▼ | 46.26▲ |
MA50 | 47.58▼ | 47.90▼ | 48.06▼ | 46.95▲ | 45.02▲ |
MA100 | 47.90▼ | 47.60▼ | 47.42▼ | 46.00▲ | 45.28▲ |
MA200 | 46.94▲ | 46.40▲ | 46.32▲ | 44.77▲ | 42.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.017▲ | -0.027▼ | -0.250▼ | 0.162▲ |
RSI | 39.631▼ | 37.266▼ | 33.329▼ | 39.312▼ | 57.165▲ |
STOCH | 51.905 | 24.260 | 18.616▼ | 21.336 | 80.918▲ |
WILL %R | -54.000 | -75.000 | -84.868▼ | -94.511▼ | -43.092 |
CCI | 15.889 | -56.645 | -68.275 | -150.014▼ | 37.251 |
CDL | $PBJ Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 07:00 AM
Detailed price information for Dynamic Food & Beverage Invesco ETF (PBJ-A) from The Globe and Mail including charting and trades.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 47.36 | 47.36 | 46.90 | 47.015 | 13,758 |
16/04/24 | 47.11 | 47.28 | 46.94 | 47.17 | 8,302 |
15/04/24 | 47.87 | 47.872 | 46.97 | 47.11 | 18,088 |
12/04/24 | 48.10 | 48.10 | 47.40 | 47.55 | 14,016 |
11/04/24 | 48.29 | 48.35 | 48.02 | 48.2807 | 11,419 |
10/04/24 | 47.72 | 48.1296 | 47.72 | 48.1296 | 11,923 |
09/04/24 | 48.45 | 48.4978 | 48.10 | 48.2951 | 25,726 |
08/04/24 | 48.30 | 48.47 | 48.2799 | 48.40 | 235,076 |
05/04/24 | 47.81 | 48.305 | 47.81 | 48.3028 | 28,252 |
04/04/24 | 48.32 | 48.51 | 47.83 | 47.90 | 14,027 |
|
|
||||
|
|
||||
|
|