Invesco Dynamic Food & Beverage ETF (PBJ) Stock Price

45.5887 ▲ +0.4509 (+1.00%)
Open: 45.23 Vol: 5.85K Day's range: 45.23 - 45.64 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.44▲ 45.35▲ 45.35▲ 45.16▲ 45.46▲
MA10 45.19▲ 45.17▲ 45.17▲ 45.27▲ 45.72▼
MA20 45.18▲ 45.17▲ 45.14▲ 45.35▲ 46.87▼
MA50 45.18▲ 45.30▲ 45.31▲ 45.88▼ 45.18▲
MA100 45.27▲ 45.44▲ 45.46▲ 46.86▼ 45.46▲
MA200 45.42▲ 45.90▼ 46.25▼ 45.47▲ 43.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.069▲ 0.075▲ 0.041▲ -0.295▼
RSI 69.680▲ 64.409▲ 62.525▲ 51.522▲ 45.996▼
STOCH 85.865▲ 68.571     68.246     25.825     23.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.326     -77.517▼
CCI 142.765▲ 160.741▲ 164.678▲ 75.755     -70.436    
Latest Filters Detected On PBJ
RSI $PBJ RSI(14) Crossed Above 50 Set Alert
MA $PBJ Price Crossed Above MA(200) Set Alert
MA $PBJ Price Crossed Above MA(26) Set Alert
MA $PBJ Price Crossed Above MA(13) Set Alert
MA $PBJ Price Crossed Above MA(7) Set Alert
Invesco Dynamic Food & Beverage ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Canadian ETF Industry Recap: June 2024
Wednesday, July 24, 2024 04:20 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
PBJ historical stock data
date open high low close volume
26/07/24 45.23 45.64 45.23 45.5887 5,853
25/07/24 44.94 45.36 44.94 45.1378 7,772
24/07/24 44.95 45.0599 44.8003 44.8199 4,990
23/07/24 45.24 45.31 45.06 45.06 14,349
22/07/24 45.07 45.22 44.92 45.1895 8,684
19/07/24 45.45 45.45 45.0442 45.083 10,269
18/07/24 45.83 45.85 45.38 45.485 7,563
17/07/24 45.53 46.09 45.53 45.759 13,731
16/07/24 45.10 45.6234 45.07 45.6234 13,021
15/07/24 45.36 45.36 44.9611 44.9611 8,807
Quote Details
52wk Low:40.05
52wk High:48.995
Vol:5.85K
Avg Vol(3m):320.8K
1Y Chng:+1.38%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00