Global X U.S. Preferred ETF (PFFD) Stock Price

19.60 ▲ +0.20 (+1.03%)
Open: 19.46 Vol: 346.8K Day's range: 19.41 - 19.61 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▲ 19.55▲ 19.54▲ 19.61▼ 19.57▲
MA10 19.51▲ 19.47▲ 19.47▲ 19.63▼ 19.72▼
MA20 19.45▲ 19.49▲ 19.55▲ 19.58▲ 19.86▼
MA50 19.45▲ 19.60▼ 19.62▼ 19.73▼ 19.30▲
MA100 19.56▲ 19.60▼ 19.61▼ 19.81▼ 19.88▼
MA200 19.57▲ 19.58▲ 19.52▲ 19.28▲ 22.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.013▲ 0.006▲ -0.074▼
RSI 76.243▲ 59.296▲ 53.947▲ 49.486▼ 49.573▼
STOCH 98.327▲ 90.120▲ 68.602     59.230     33.704    
WILL %R -2.439▲ -2.326▲ -12.500▲ -48.889     -60.584    
CCI 104.978▲ 138.977▲ 75.783     -59.944     -57.324    
Latest Filters Detected On PFFD
MA $PFFD Price Crossed Above MA(26) Set Alert
Global X U.S. Preferred ETF News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PFFD historical stock data
date open high low close volume
24/05/24 19.46 19.61 19.41 19.60 346,800
23/05/24 19.64 19.68 19.37 19.40 3,730,100
22/05/24 19.66 19.69 19.60 19.62 594,600
21/05/24 19.70 19.755 19.65 19.71 387,900
20/05/24 19.63 19.72 19.62 19.71 373,000
17/05/24 19.67 19.69 19.62 19.68 477,900
16/05/24 19.735 19.735 19.67 19.72 880,618
15/05/24 19.65 19.765 19.65 19.76 435,000
14/05/24 19.62 19.66 19.53 19.55 425,000
13/05/24 19.60 19.63 19.59 19.60 505,216
Quote Details
52wk Low:17.37
52wk High:20.43
Vol:346.8K
Avg Vol(3m):16M
1Y Chng:+1.55%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00