| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.43▲ | 19.43▲ | 19.45▼ | 19.68▼ |
| MA10 | 19.42▲ | 19.43▲ | 19.49▼ | 19.35▲ | 19.93▼ |
| MA20 | 19.41▲ | 19.50▼ | 19.48▼ | 19.66▼ | 19.83▼ |
| MA50 | 19.45▼ | 19.37▲ | 19.33▲ | 19.93▼ | 19.28▲ |
| MA100 | 19.36▲ | 19.38▲ | 19.56▼ | 19.77▼ | 19.95▼ |
| MA200 | 19.39▲ | 19.72▼ | 19.88▼ | 19.25▲ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.017▼ | 0.000▼ | -0.094▼ |
| RSI | 51.188▲ | 50.062▲ | 50.393▲ | 40.018▼ | 46.353▼ |
| STOCH | 86.195▲ | 32.825 | 20.863 | 50.386 | 39.107 |
| WILL %R | -21.053▲ | -70.000 | -70.588 | -63.636 | -73.723 |
| CCI | 111.111▲ | -26.729 | -56.345 | -27.611 | -161.039▼ |
| MA | $PFFD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.38 | 19.488 | 19.29 | 19.42 | 369,400 |
| 24/04/24 | 19.54 | 19.628 | 19.50 | 19.58 | 623,200 |
| 23/04/24 | 19.36 | 19.625 | 19.32 | 19.59 | 556,700 |
| 22/04/24 | 19.28 | 19.40 | 19.22 | 19.39 | 317,800 |
| 19/04/24 | 19.17 | 19.30 | 19.17 | 19.28 | 485,000 |
| 18/04/24 | 19.20 | 19.29 | 19.16 | 19.18 | 554,100 |
| 17/04/24 | 19.23 | 19.38 | 19.20 | 19.22 | 658,500 |
| 16/04/24 | 19.12 | 19.25 | 19.06 | 19.15 | 1,084,600 |
| 15/04/24 | 19.50 | 19.51 | 19.14 | 19.18 | 1,119,000 |
| 12/04/24 | 19.63 | 19.66 | 19.505 | 19.54 | 536,100 |
|
|
||||
|
|
||||
|
|