Global X U.S. Preferred ETF (PFFD) Stock Price

19.74 ▲ +0.42 (+2.17%)
Open: 19.47 Vol: 593.08K Day's range: 19.47 - 19.74 Jan 15, 15:59 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▲ 19.72▲ 19.71▲ 19.41▲ 19.64▲
MA10 19.72▲ 19.69▲ 19.58▲ 19.59▲ 19.97▼
MA20 19.72▲ 19.55▲ 19.39▲ 19.64▲ 20.33▼
MA50 19.69▲ 19.37▲ 19.53▲ 20.07▼ 20.04▼
MA100 19.57▲ 19.56▲ 19.57▲ 20.35▼ 19.64▲
MA200 19.38▲ 19.58▲ 19.83▼ 20.02▼ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.061▲ 0.005▲ -0.136▼
RSI 68.438▲ 80.132▲ 74.385▲ 49.394▼ 45.256▼
STOCH 68.056     93.716▲ 97.563▲ 31.432     17.666▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.899     -66.845    
CCI 238.519▲ 98.622     84.434     33.916     -107.750▼
Latest Filters Detected On PFFD
▲ MACD $PFFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFFD Price Crossed Above MA(13) Set Alert
MA $PFFD Price Crossed Above MA(7) Set Alert
CDL $PFFD Marubozu Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
UBS Upgrades Capital One Financial Corporation - Preferred Stock (COF.PRL)
Tuesday, January 14, 2025 10:35 AM
Fintel reports that on January 13, 2025, UBS upgraded their outlook for Capital One Financial Corporation - Preferred Stock (NYSE:COF.PRL) from Neutral to Buy. What is the Fund Sentiment? There are 12 ...
UBS Upgrades Capital One Financial Corporation - Preferred Stock (COF.PRI)
Tuesday, January 14, 2025 10:34 AM
Fintel reports that on January 13, 2025, UBS upgraded their outlook for Capital One Financial Corporation - Preferred Stock (NYSE:COF.PRI) from Neutral to Buy. What is the Fund Sentiment? There are 34 ...
BMO Capital Initiates Coverage of AXIS Capital Holdings Limited - Preferred Stock (AXS.PRE) with Market Perform Recommendation
Monday, January 13, 2025 08:04 PM
Fintel reports that on January 13, 2025, BMO Capital initiated coverage of AXIS Capital Holdings Limited - Preferred Stock (NYSE:AXS.PRE) with a Market Perform recommendation. What is the Fund ...
PFFD historical stock data
date open high low close volume
15/01/25 19.47 19.74 19.47 19.74 593,077
14/01/25 19.18 19.34 19.18 19.32 1,025,784
13/01/25 19.29 19.29 19.12 19.17 1,495,000
10/01/25 19.40 19.44 19.26 19.26 1,053,300
08/01/25 19.55 19.62 19.51 19.56 642,295
07/01/25 19.905 19.905 19.60 19.64 837,274
06/01/25 19.97 19.97 19.84 19.92 750,354
03/01/25 19.86 19.9799 19.80 19.96 567,769
02/01/25 19.64 19.79 19.63 19.78 736,234
31/12/24 19.49 19.59 19.46 19.51 919,495
Quote Details
52wk Low:19.06
52wk High:21.08
Vol:593.08K
Avg Vol(3m):13.1M
1Y Chng:-2.33%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00