| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.11▼ | 19.11▼ | 19.06▲ | 19.07▲ |
| MA10 | 19.11▼ | 19.11▼ | 19.10▲ | 19.02▲ | 18.77▲ |
| MA20 | 19.12▼ | 19.09▲ | 19.07▲ | 19.01▲ | 19.04▲ |
| MA50 | 19.09▲ | 19.05▲ | 19.02▲ | 18.80▲ | 19.10▲ |
| MA100 | 19.07▲ | 19.01▲ | 19.01▲ | 19.05▲ | 19.44▼ |
| MA200 | 19.01▲ | 19.01▲ | 18.84▲ | 19.16▼ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | 0.006▲ | 0.036▲ |
| RSI | 51.710▲ | 63.034▲ | 63.872▲ | 57.378▲ | 52.244▲ |
| STOCH | 30.556 | 53.571 | 82.252▲ | 61.980 | 73.356 |
| WILL %R | -50.000 | -57.143 | -28.571 | -14.286▲ | -32.959 |
| CCI | -47.343 | 56.311 | 75.709 | 126.339▲ | 48.014 |
| ▲ RSI&MACD | $PFFD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PFFD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PFFD Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $PFFD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PFFD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFFD Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 24, 2026 01:30 PM
The Global X U.S. Preferred ETF continues its downtrend in asset value and distributions. The ETF offers a low expense ratio among peers but lags in total return, risk-adjusted performance, and ...
|
|
Tuesday, February 24, 2026 01:30 PM
The Global X U.S. Preferred ETF continues its downtrend in asset value and distributions. The ETF offers a low expense ratio among peers but lags in total return, risk-adjusted performance, and ...
|
|
Wednesday, August 20, 2025 06:16 AM
The JPMorgan Equity Premium Income ETF (NYSE: JEPI) offers an 8.3% monthly yield, managed by top-tier professionals, making it appealing for retirees seeking consistent income. The Global X U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 19.14 | 19.15 | 19.09 | 19.11 | 163,728 |
| 08/05/26 | 19.02 | 19.14 | 19.01 | 19.14 | 397,524 |
| 07/05/26 | 19.09 | 19.09 | 19.00 | 19.00 | 484,055 |
| 06/05/26 | 19.00 | 19.08 | 18.9868 | 19.08 | 454,197 |
| 05/05/26 | 18.95 | 18.97 | 18.915 | 18.95 | 443,566 |
| 04/05/26 | 18.96 | 18.99 | 18.87 | 18.91 | 918,012 |
| 01/05/26 | 19.06 | 19.06 | 18.974 | 19.00 | 575,034 |
| 30/04/26 | 18.95 | 19.09 | 18.93 | 19.09 | 531,912 |
| 29/04/26 | 18.99 | 18.99 | 18.885 | 18.92 | 524,366 |
| 28/04/26 | 19.04 | 19.04 | 18.95 | 19.00 | 380,006 |
|
|
||||
|
|
||||
|
|