Global X U.S. Preferred ETF (PFFD) Stock Price

19.82 ▲ +0.12 (+0.61%)
Open: 19.77 Vol: 351.1K Day's range: 19.72 - 19.82 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▲ 19.79▲ 19.82▼
MA10 19.79▲ 19.77▲ 19.77▲ 19.86▼ 19.74▲
MA20 19.76▲ 19.76▲ 19.76▲ 19.80▲ 19.75▲
MA50 19.75▲ 19.82▼ 19.84▼ 19.71▲ 19.39▲
MA100 19.82▼ 19.87▼ 19.84▼ 19.76▲ 19.68▲
MA200 19.87▼ 19.81▼ 19.76▲ 19.47▲ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.012▲ -0.018▼ 0.001▲
RSI 63.499▲ 55.562▲ 51.975▲ 52.331▲ 53.312▲
STOCH 81.634▲ 92.157▲ 93.102▲ 43.601     74.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.222     -24.051▲
CCI 106.827▲ 96.890     91.793     -35.545     100.525▲
Latest Filters Detected On PFFD
RSI $PFFD RSI(14) Crossed Above 50 Set Alert
MA $PFFD Price Crossed Above MA(50) Set Alert
MA $PFFD Price Crossed Above MA(26) Set Alert
MA $PFFD Price Crossed Above MA(7) Set Alert
Global X U.S. Preferred ETF News
Jefferies Downgrades Brunswick Corporation - Corporate Bond (BC.PRC)
Friday, July 26, 2024 09:35 AM
Fintel reports that on July 26, 2024, Jefferies downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRC) from Buy to Hold. What is the Fund Sentiment? There are 8 funds or ...
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
NYSE Composite Index NYA
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PFFD historical stock data
date open high low close volume
26/07/24 19.77 19.82 19.72 19.82 351,100
25/07/24 19.71 19.80 19.66 19.70 440,400
24/07/24 19.78 19.84 19.65 19.67 660,300
23/07/24 19.89 19.9361 19.84 19.85 394,268
22/07/24 19.92 19.98 19.89 19.89 461,900
19/07/24 19.82 19.90 19.82 19.88 274,100
18/07/24 19.95 19.975 19.845 19.905 428,796
17/07/24 19.94 19.98 19.89 19.90 348,905
16/07/24 19.97 19.998 19.94 19.99 311,500
15/07/24 19.96 19.97 19.8901 19.95 408,609
Quote Details
52wk Low:17.37
52wk High:20.43
Vol:351.1K
Avg Vol(3m):11.4M
1Y Chng:+3.34%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00