Global X U.S. Preferred ETF (PFFD) Stock Price

18.68 ▲ +0.12 (+0.65%)
Open: 18.61 Vol: 892.63K Day's range: 18.57 - 18.68 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.66▲ 18.66▲ 18.65▲ 18.72▼
MA10 18.66▲ 18.65▲ 18.62▲ 18.65▲ 18.82▼
MA20 18.65▲ 18.60▲ 18.62▲ 18.72▼ 18.79▼
MA50 18.61▲ 18.64▲ 18.64▲ 18.84▼ 19.08▼
MA100 18.59▲ 18.64▲ 18.69▼ 18.86▼ 19.36▼
MA200 18.63▲ 18.72▼ 18.77▼ 19.04▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.011▲ -0.003▼ -0.014▼
RSI 70.245▲ 66.641▲ 58.603▲ 47.149▼ 44.731▼
STOCH 79.167     91.896▲ 93.722▲ 38.729     32.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.000     -60.759    
CCI 143.798▲ 85.270     93.961     -47.308     -94.481    
Latest Filters Detected On PFFD
MA $PFFD Price Crossed Above MA(13) Set Alert
MA $PFFD Price Crossed Above MA(7) Set Alert
Global X U.S. Preferred ETF News
Global X U.S. Preferred ETF
Wednesday, July 01, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Funds - Global X U.s. Preferred ETF
Thursday, May 14, 2026 09:08 AM
Global X Funds - Global X U.s. Preferred ETF is trading at $18.58 per share. Global X Funds - Global X U.s. Preferred ETF total debt is unavailable. How much cash does Global X Funds - Global X U.s.
Global X U.S. Preferred ETF : PFFD
Monday, May 04, 2026 07:40 PM
Global X U.S. Preferred ETF, managed by Global X Management Company LLC, is a fund that focuses on the fixed income market in the United States. It primarily invests in a variety of preferred ...
PFFD historical stock data
date open high low close volume
09/07/26 18.61 18.68 18.57 18.68 892,625
08/07/26 18.64 18.64 18.50 18.56 824,207
07/07/26 18.79 18.79 18.615 18.65 638,410
06/07/26 18.58 18.79 18.57 18.79 1,236,055
02/07/26 18.58 18.67 18.55 18.58 1,400,334
01/07/26 18.57 18.68 18.57 18.61 649,271
30/06/26 18.68 18.735 18.64 18.69 586,829
29/06/26 18.68 18.70 18.6015 18.68 870,466
26/06/26 18.58 18.645 18.52 18.64 625,472
25/06/26 18.71 18.77 18.635 18.65 663,898
Quote Details
52wk Low:18.215
52wk High:19.89
Vol:892.63K
Avg Vol(3m):9.6M
1Y Chng:-2.25%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00