Global X U.S. Preferred ETF (PFFD) Stock Price

18.235 ▼ -0.055 (-0.30%)
Open: 18.25 Vol: 0 Day's range: 18.235 - 18.275 Sep 09, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.26▼ 18.27▼ 18.23▲ 18.39▼
MA10 18.26▼ 18.28▼ 18.28▼ 18.30▼ 18.47▼
MA20 18.27▼ 18.28▼ 18.26▼ 18.41▼ 18.66▼
MA50 18.29▼ 18.23▲ 18.24▼ 18.50▼ 18.90▼
MA100 18.27▼ 18.27▼ 18.35▼ 18.70▼ 19.17▼
MA200 18.21▲ 18.37▼ 18.46▼ 18.86▼ 19.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.001▼ -0.014▼ -0.031▼
RSI 35.475▼ 42.154▼ 47.226▼ 40.580▼ 37.685▼
STOCH 22.917     9.153▼ 44.892     33.460     29.538    
WILL %R -90.909▼ -94.737▼ -81.818▼ -60.008     -80.000▼
CCI -106.591▼ -163.019▼ -57.436     -52.000     -131.545▼
Latest Filters Detected On PFFD
BBANDS $PFFD Bollinger Bands Expanding Set Alert
CDL $PFFD Doji Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
Still Living by the 4% Rule Written in 1994? These 4 ETFs Are the 2026 Version
Friday, August 28, 2026 03:35 PM
JEPQ, QQQI, SCHD, and PFFD offer retirees a modern income toolkit built around monthly cash flow, dividend growth, and preferred-stock income.
PFFD: Sell In May, Go Away, Don't Come Back
Friday, May 31, 2024 02:17 PM
Preferred shares have underperformed the wider market due to asymmetric returns and asymmetries of information and market power that disadvantage preferred shareholders compared to common equity and ...
PFFD: Higher For Longer Interest Rates Detrimental To Preferred Shares
Tuesday, October 03, 2023 10:26 AM
PFFD provides exposure to a broad index of preferred securities. However, broad indices are financials heavy, as they are the largest issuers of preferred shares. Since the root cause of the March ...
PFFD historical stock data
date open high low close volume
09/09/26 18.25 18.275 18.235 18.24 127,355
08/09/26 18.26 18.3385 18.2334 18.29 1,136,034
04/09/26 18.24 18.31 18.21 18.26 1,046,643
03/09/26 18.16 18.25 18.16 18.23 964,412
02/09/26 18.08 18.16 18.05 18.14 711,464
01/09/26 18.22 18.22 18.07 18.11 865,786
31/08/26 18.39 18.39 18.26 18.32 699,833
28/08/26 18.46 18.52 18.39 18.41 553,329
27/08/26 18.51 18.515 18.46 18.48 563,171
26/08/26 18.42 18.5251 18.42 18.51 455,721
Quote Details
52wk Low:18.05
52wk High:19.89
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-6.61%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00