5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.95▲ | 13.95▲ | 13.95▲ | 13.89▲ | 13.68▲ |
MA10 | 13.93▲ | 13.93▲ | 13.92▲ | 13.79▲ | 13.51▲ |
MA20 | 13.90▲ | 13.90▲ | 13.89▲ | 13.67▲ | 12.99▲ |
MA50 | 13.81▲ | 13.78▲ | 13.77▲ | 13.43▲ | 12.91▲ |
MA100 | 13.72▲ | 13.67▲ | 13.63▲ | 12.90▲ | 12.99▲ |
MA200 | 13.57▲ | 13.53▲ | 13.46▲ | 12.93▲ | 15.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.018▲ | 0.126▲ |
RSI | 77.611▲ | 75.679▲ | 75.583▲ | 80.344▲ | 67.068▲ |
STOCH | 97.685▲ | 98.148▲ | 98.148▲ | 92.470▲ | 93.205▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 104.934▲ | 104.545▲ | 108.966▲ | 129.661▲ | 121.700▲ |
Friday, March 29, 2024 02:00 AM
Questions about the food being served at the jail were presented to the Jefferson County Jail Board at its monthly meeting Tuesday afternoon.
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.94 | 13.97 | 13.92 | 13.97 | 184,100 |
27/03/24 | 13.88 | 13.93 | 13.88 | 13.93 | 225,100 |
26/03/24 | 13.87 | 13.89 | 13.85 | 13.87 | 176,000 |
25/03/24 | 13.85 | 13.90 | 13.84 | 13.85 | 194,100 |
22/03/24 | 13.83 | 13.86 | 13.81 | 13.83 | 149,100 |
21/03/24 | 13.74 | 13.79 | 13.69 | 13.78 | 181,600 |
20/03/24 | 13.73 | 13.74 | 13.63 | 13.70 | 169,700 |
19/03/24 | 13.61 | 13.69 | 13.59 | 13.66 | 245,382 |
18/03/24 | 13.72 | 13.72 | 13.64 | 13.67 | 142,600 |
15/03/24 | 13.61 | 13.70 | 13.61 | 13.67 | 157,300 |
|
|
||||
|
|
||||
|
|