| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 11.85▲ | 11.85▲ | 11.79▲ | 11.77▲ |
| MA10 | 11.85▲ | 11.84▲ | 11.84▲ | 11.78▲ | 11.83▲ |
| MA20 | 11.84▲ | 11.82▲ | 11.81▲ | 11.75▲ | 11.95▼ |
| MA50 | 11.81▲ | 11.77▲ | 11.77▲ | 11.84▲ | 12.50▼ |
| MA100 | 11.77▲ | 11.77▲ | 11.74▲ | 12.06▼ | 12.93▼ |
| MA200 | 11.77▲ | 11.74▲ | 11.73▲ | 12.48▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | 0.021▲ | 0.019▲ |
| RSI | 58.531▲ | 62.911▲ | 66.040▲ | 55.381▲ | 41.881▼ |
| STOCH | 65.000 | 70.000 | 89.848▲ | 64.733 | 45.525 |
| WILL %R | -20.000▲ | -20.000▲ | -9.091▲ | -13.194▲ | -45.161 |
| CCI | 41.975 | 88.000 | 79.225 | 122.878▲ | -11.124 |
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Friday, December 19, 2025 09:29 PM
PIMCO Corporate & Income Strategy Fund offers a compelling entry point, trading at a 5.89% premium to NAV versus a five-year average of 15.88%. PCN provides a robust 10.7% dividend yield, with a long ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in PIMCO Corporate & Income Strategy Fund (NYSE:PCN) increased during the last reporting period, rising from 272.55K to 330.62K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.86 | 11.86 | 11.81 | 11.85 | 211,882 |
| 26/06/26 | 11.78 | 11.888 | 11.75 | 11.84 | 236,066 |
| 25/06/26 | 11.78 | 11.82 | 11.76 | 11.78 | 249,044 |
| 24/06/26 | 11.75 | 11.82 | 11.73 | 11.74 | 266,949 |
| 23/06/26 | 11.68 | 11.7599 | 11.65 | 11.75 | 278,465 |
| 22/06/26 | 11.75 | 11.81 | 11.64 | 11.71 | 227,614 |
| 18/06/26 | 11.74 | 11.8186 | 11.73 | 11.79 | 170,266 |
| 17/06/26 | 11.85 | 11.85 | 11.74 | 11.74 | 276,653 |
| 16/06/26 | 11.79 | 11.86 | 11.77 | 11.82 | 317,970 |
| 15/06/26 | 11.72 | 11.81 | 11.69 | 11.74 | 522,104 |
|
|
||||
|
|
||||
|
|