| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.61▼ | 10.75▼ | 11.12▼ |
| MA10 | 10.57▲ | 10.61▼ | 10.68▼ | 10.97▼ | 11.43▼ |
| MA20 | 10.56▲ | 10.67▼ | 10.67▼ | 11.28▼ | 11.59▼ |
| MA50 | 10.66▼ | 10.70▼ | 10.88▼ | 11.55▼ | 12.10▼ |
| MA100 | 10.66▼ | 10.90▼ | 11.14▼ | 11.67▼ | 12.64▼ |
| MA200 | 10.71▼ | 11.19▼ | 11.43▼ | 12.04▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | 0.000▲ | -0.073▼ | -0.089▼ |
| RSI | 46.951▼ | 40.570▼ | 37.604▼ | 17.747▼ | 22.825▼ |
| STOCH | 33.654 | 14.336▼ | 41.322 | 14.997▼ | 21.580 |
| WILL %R | -33.333 | -76.364▼ | -76.364▼ | -94.583▼ | -95.652▼ |
| CCI | 90.547 | -60.292 | -101.149▼ | -129.539▼ | -214.052▼ |
| BBANDS | $PCN Bollinger Bands Expanding | Set Alert |
|
Friday, September 25, 2026 12:22 AM
PIMCO Corporate & Income Strategy Fund stock carries a USD 0.112500 monthly distribution and was quoted at USD 10.71 on the NYSE on September 24, 2026. The payment is scheduled for October 1, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.665 | 10.665 | 10.515 | 10.58 | 499,346 |
| 25/09/26 | 10.70 | 10.798 | 10.65 | 10.78 | 528,757 |
| 24/09/26 | 10.70 | 10.71 | 10.56 | 10.71 | 857,941 |
| 23/09/26 | 10.85 | 10.875 | 10.675 | 10.75 | 747,024 |
| 22/09/26 | 11.04 | 11.055 | 10.80 | 10.93 | 754,872 |
| 21/09/26 | 11.12 | 11.155 | 11.01 | 11.08 | 555,869 |
| 18/09/26 | 11.28 | 11.28 | 11.06 | 11.11 | 491,925 |
| 17/09/26 | 11.34 | 11.34 | 11.23 | 11.26 | 510,146 |
| 16/09/26 | 11.22 | 11.29 | 11.17 | 11.27 | 526,603 |
| 15/09/26 | 11.20 | 11.225 | 11.12 | 11.20 | 829,381 |
|
|
||||
|
|
||||
|
|