PIMCO Corporate & Income Strategy Fund (PCN) Stock Price

13.97 ▲ +0.04 (+0.29%)
Open: 13.94 Vol: 184.1K Day's range: 13.92 - 13.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 13.95▲ 13.95▲ 13.89▲ 13.68▲
MA10 13.93▲ 13.93▲ 13.92▲ 13.79▲ 13.51▲
MA20 13.90▲ 13.90▲ 13.89▲ 13.67▲ 12.99▲
MA50 13.81▲ 13.78▲ 13.77▲ 13.43▲ 12.91▲
MA100 13.72▲ 13.67▲ 13.63▲ 12.90▲ 12.99▲
MA200 13.57▲ 13.53▲ 13.46▲ 12.93▲ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.018▲ 0.126▲
RSI 77.611▲ 75.679▲ 75.583▲ 80.344▲ 67.068▲
STOCH 97.685▲ 98.148▲ 98.148▲ 92.470▲ 93.205▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 104.934▲ 104.545▲ 108.966▲ 129.661▲ 121.700▲
Latest Filters Detected On PCN
RSI&STOCH $PCN Overbought RSI + Stochastic Set Alert
BREAK $PCN Price Breaks 60 Days High Set Alert
BREAK $PCN Price Breaks 30 Days High Set Alert
BREAK $PCN Price Breaks 20 Days High Set Alert
BREAK $PCN Price Breaks 10 Days High Set Alert
PIMCO Corporate & Income Strategy Fund News
Friday, March 29, 2024 02:00 AM
Questions about the food being served at the jail were presented to the Jefferson County Jail Board at its monthly meeting Tuesday afternoon.
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
PCN historical stock data
date open high low close volume
28/03/24 13.94 13.97 13.92 13.97 184,100
27/03/24 13.88 13.93 13.88 13.93 225,100
26/03/24 13.87 13.89 13.85 13.87 176,000
25/03/24 13.85 13.90 13.84 13.85 194,100
22/03/24 13.83 13.86 13.81 13.83 149,100
21/03/24 13.74 13.79 13.69 13.78 181,600
20/03/24 13.73 13.74 13.63 13.70 169,700
19/03/24 13.61 13.69 13.59 13.66 245,382
18/03/24 13.72 13.72 13.64 13.67 142,600
15/03/24 13.61 13.70 13.61 13.67 157,300
Quote Details
52wk Low:10.70
52wk High:14.48
Vol:184.1K
Avg Vol(3m):4.3M
1Y Chng:+10.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.22M