| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.62▼ | 10.67▼ | 10.94▼ | 10.77▼ |
| MA10 | 10.63▼ | 10.69▼ | 10.75▼ | 10.97▼ | 10.89▼ |
| MA20 | 10.67▼ | 10.78▼ | 10.89▼ | 10.87▼ | 11.32▼ |
| MA50 | 10.76▼ | 10.97▼ | 10.99▼ | 10.93▼ | 11.87▼ |
| MA100 | 10.89▼ | 11.00▼ | 10.90▼ | 11.34▼ | 12.45▼ |
| MA200 | 11.00▼ | 10.87▼ | 10.80▼ | 11.71▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.034▼ | -0.010▼ | -0.035▼ |
| RSI | 35.760▼ | 15.984▼ | 20.285▼ | 41.255▼ | 32.511▼ |
| STOCH | 47.079 | 13.741▼ | 6.235▼ | 52.242 | 26.545 |
| WILL %R | -77.778▼ | -87.500▼ | -93.407▼ | -93.023▼ | -88.462▼ |
| CCI | -62.095 | -98.427 | -118.970▼ | -134.848▼ | -51.708 |
|
Wednesday, September 02, 2026 01:15 PM
PCN stock, the PIMCO Corporate & Income Strategy Fund on the NYSE, trades slightly softer on September 2, 2026 while the fund continues its steady monthly distribution schedule for income-focused ...
|
|
Friday, July 10, 2026 02:42 PM
PIMCO Corporate & Income Strategy Fund is downgraded to Hold due to a less favorable interest rate outlook and ongoing share issuance. PCN offers an 11.4% monthly dividend yield with a history of ...
|
|
Tuesday, June 16, 2026 04:14 AM
With bond yields volatile, the PIMCO Corporate & Income Strategy Fund (ticker PCN) is drawing attention for its monthly payout and actively managed mix of corporate bonds and income-producing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.685 | 10.685 | 10.59 | 10.62 | 232,010 |
| 12/11/26 | 10.91 | 10.946 | 10.71 | 10.72 | 413,010 |
| 11/11/26 | 11.12 | 11.18 | 10.97 | 10.99 | 292,661 |
| 10/11/26 | 11.19 | 11.2866 | 11.07 | 11.12 | 458,641 |
| 09/11/26 | 11.14 | 11.24 | 11.10 | 11.24 | 464,718 |
| 06/11/26 | 11.00 | 11.11 | 10.9204 | 11.07 | 489,771 |
| 05/11/26 | 11.13 | 11.15 | 10.8311 | 10.91 | 540,342 |
| 04/11/26 | 11.06 | 11.12 | 10.98 | 11.12 | 413,971 |
| 03/11/26 | 10.87 | 11.035 | 10.809 | 11.02 | 556,533 |
| 02/11/26 | 10.84 | 10.94 | 10.705 | 10.84 | 934,191 |
|
|
||||
|
|
||||
|
|