| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▲ | 19.49▲ | 19.49▲ | 19.46▲ | 20.00▼ |
| MA10 | 19.47▲ | 19.49▲ | 19.47▲ | 19.78▼ | 19.92▼ |
| MA20 | 19.50▲ | 19.45▲ | 19.42▲ | 20.03▼ | 20.25▼ |
| MA50 | 19.43▲ | 19.54▲ | 19.73▼ | 19.90▼ | 19.74▼ |
| MA100 | 19.56▼ | 19.89▼ | 20.00▼ | 20.19▼ | 20.15▼ |
| MA200 | 19.92▼ | 19.97▼ | 19.91▼ | 19.85▼ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.037▲ | -0.099▼ | -0.072▼ |
| RSI | 63.335▲ | 55.110▲ | 51.266▲ | 41.204▼ | 45.002▼ |
| STOCH | 58.974 | 44.246 | 79.667 | 11.658▼ | 49.042 |
| WILL %R | 0.000▲ | -2.778▲ | -1.852▲ | -78.216▼ | -78.365▼ |
| CCI | 169.497▲ | 114.213▲ | 120.051▲ | -84.757 | -128.753▼ |
| CDL | $PEY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 12, 2024 06:59 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $19.5, with a high estimate of $22.00 and a low estimate of $17.00. Surpassing the previous ...
|
|
Friday, April 12, 2024 03:44 AM
For the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $21.79 per unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.39 | 19.5601 | 19.39 | 19.54 | 192,522 |
| 17/04/24 | 19.41 | 19.49 | 19.2613 | 19.37 | 245,901 |
| 16/04/24 | 19.45 | 19.45 | 19.2225 | 19.30 | 338,361 |
| 15/04/24 | 19.68 | 19.79 | 19.40 | 19.50 | 254,349 |
| 12/04/24 | 19.77 | 19.80 | 19.53 | 19.58 | 232,900 |
| 11/04/24 | 19.92 | 19.9573 | 19.705 | 19.82 | 179,484 |
| 10/04/24 | 20.15 | 20.15 | 19.755 | 19.86 | 327,375 |
| 09/04/24 | 20.39 | 20.47 | 20.34 | 20.44 | 234,600 |
| 08/04/24 | 20.17 | 20.365 | 20.17 | 20.30 | 208,903 |
| 05/04/24 | 20.16 | 20.175 | 19.961 | 20.13 | 287,809 |
|
|
||||
|
|
||||
|
|