| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.01▼ | 21.99▼ | 22.10▼ | 22.06▼ |
| MA10 | 22.01▼ | 21.98▼ | 21.98▼ | 22.15▼ | 21.58▲ |
| MA20 | 22.01▼ | 21.99▼ | 22.09▼ | 22.07▼ | 21.58▲ |
| MA50 | 21.95▲ | 22.11▼ | 22.10▼ | 21.56▲ | 21.11▲ |
| MA100 | 22.07▼ | 22.14▼ | 22.12▼ | 21.48▲ | 21.16▲ |
| MA200 | 22.09▼ | 22.11▼ | 21.88▲ | 21.15▲ | 20.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.009▼ | -0.037▼ | 0.063▲ |
| RSI | 45.736▼ | 42.598▼ | 41.565▼ | 51.067▲ | 56.168▲ |
| STOCH | 28.095 | 82.485▲ | 54.582 | 36.433 | 73.038 |
| WILL %R | -100.000▼ | -34.694 | -69.524 | -79.085▼ | -29.730 |
| CCI | -166.013▼ | 22.310 | -43.654 | -94.632 | 60.880 |
|
Monday, May 04, 2026 02:58 PM
Digital payment platform Paymentus (NYSE:PAY) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 30.2% year on year to $358.4 million. On top of that, next quarter’s revenue guidance ...
|
|
Saturday, May 02, 2026 08:04 PM
Digital payment platform Paymentus (NYSE:PAY) will be reporting earnings this Monday afternoon. Here’s what you need to know. Paymentus beat analysts’ revenue expectations last quarter, reporting ...
|
|
Friday, May 01, 2026 07:47 AM
The consensus estimate for Q1 2026 revenue is $335.45 million, and the earnings are expected to come in at $0.14 per share. The full year 2026's revenue is expected to be $1.40 billion and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 21.96 | 22.05 | 21.805 | 21.965 | 262,788 |
| 11/05/26 | 22.33 | 22.35 | 22.0133 | 22.0222 | 143,897 |
| 08/05/26 | 22.26 | 22.28 | 22.015 | 22.25 | 147,923 |
| 07/05/26 | 22.15 | 22.355 | 22.12 | 22.20 | 192,844 |
| 06/05/26 | 22.13 | 22.185 | 22.02 | 22.04 | 175,925 |
| 05/05/26 | 22.02 | 22.19 | 21.87 | 22.14 | 138,168 |
| 04/05/26 | 22.15 | 22.245 | 21.87 | 21.9192 | 189,615 |
| 01/05/26 | 22.51 | 22.51 | 22.1899 | 22.23 | 317,029 |
| 30/04/26 | 22.16 | 22.57 | 22.1156 | 22.5425 | 269,590 |
| 29/04/26 | 22.19 | 22.29 | 22.1001 | 22.18 | 170,307 |
|
|
||||
|
|
||||
|
|