Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

19.88 ▲ +0.04 (+0.20%)
Open: 19.94 Vol: 185.07K Day's range: 19.815 - 19.9733 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▲ 19.84▲ 19.84▲ 20.18▼ 20.22▼
MA10 19.84▲ 19.87▼ 19.94▼ 20.39▼ 20.15▼
MA20 19.89▼ 20.10▼ 20.17▼ 20.28▼ 20.10▼
MA50 20.24▼ 20.40▼ 20.42▼ 20.12▼ 19.88▲
MA100 20.37▼ 20.28▼ 20.25▼ 20.13▼ 20.10▼
MA200 20.21▼ 20.03▼ 20.11▼ 19.90▼ 19.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.016▼ -0.035▼ -0.070▼ 0.002▲
RSI 29.675▼ 22.645▼ 23.384▼ 39.253▼ 47.928▼
STOCH 76.567     14.219▼ 8.541▼ 35.455     64.139    
WILL %R -20.000▲ -89.091▼ -89.655▼ -90.634▼ -56.956    
CCI 76.706     -49.875     -66.351     -162.035▼ 14.082    
Latest Filters Detected On PEY
CDL $PEY Harami Candlestick Pattern Detected Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:01 AM
Detailed price information for Peyto Exploration and Dvlpmnt Corp (PEY-T) from The Globe and Mail including charting and trades.
Thursday, May 23, 2024 03:05 PM
Detailed price information for Peyto Exploration and Dvlpmnt Corp (PEY-T) from The Globe and Mail including charting and trades.
PEY historical stock data
date open high low close volume
24/05/24 19.94 19.9733 19.815 19.88 185,068
23/05/24 20.27 20.27 19.7901 19.84 220,398
22/05/24 20.37 20.395 20.24 20.28 122,674
21/05/24 20.44 20.50 20.37 20.42 126,100
20/05/24 20.56 20.62 20.4501 20.46 154,649
17/05/24 20.64 20.7051 20.60 20.66 116,436
16/05/24 20.62 20.69 20.61 20.69 162,000
15/05/24 20.68 20.75 20.565 20.62 133,428
14/05/24 20.61 20.715 20.51 20.57 197,652
13/05/24 20.60 20.61 20.525 20.525 198,705
Quote Details
52wk Low:17.94
52wk High:21.50
Vol:185.07K
Avg Vol(3m):4.7M
1Y Chng:+2.63%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00