| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.29▲ | 21.28▲ | 21.20▲ | 20.68▲ |
| MA10 | 21.31▲ | 21.28▲ | 21.26▲ | 20.84▲ | 20.50▲ |
| MA20 | 21.29▲ | 21.21▲ | 21.19▲ | 20.58▲ | 20.57▲ |
| MA50 | 21.23▲ | 21.16▲ | 20.91▲ | 20.38▲ | 21.26▲ |
| MA100 | 21.23▲ | 20.80▲ | 20.58▲ | 20.67▲ | 20.61▲ |
| MA200 | 21.01▲ | 20.57▲ | 20.44▲ | 21.25▲ | 20.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.001▼ | 0.100▲ | 0.137▲ |
| RSI | 63.455▲ | 61.465▲ | 62.790▲ | 66.367▲ | 56.925▲ |
| STOCH | 97.917▲ | 64.134 | 79.987 | 87.821▲ | 76.666 |
| WILL %R | 0.000▲ | -9.091▲ | -4.706▲ | -3.484▲ | -1.629▲ |
| CCI | 126.667▲ | 99.827 | 92.406 | 105.141▲ | 178.072▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 21.37 | 21.39 | 21.1702 | 21.34 | 165,513 |
| 08/07/25 | 20.99 | 21.28 | 20.99 | 21.18 | 219,500 |
| 07/07/25 | 21.18 | 21.29 | 20.93 | 20.99 | 274,895 |
| 03/07/25 | 21.26 | 21.3534 | 21.235 | 21.28 | 152,591 |
| 02/07/25 | 21.03 | 21.24 | 20.9813 | 21.22 | 173,207 |
| 01/07/25 | 20.37 | 21.17 | 20.37 | 20.97 | 242,200 |
| 30/06/25 | 20.39 | 20.45 | 20.33 | 20.41 | 202,400 |
| 27/06/25 | 20.54 | 20.58 | 20.30 | 20.41 | 194,300 |
| 26/06/25 | 20.29 | 20.44 | 20.265 | 20.43 | 289,330 |
| 25/06/25 | 20.36 | 20.43 | 20.17 | 20.20 | 382,100 |
|
|
||||
|
|
||||
|
|