| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.46▲ | 21.46▲ | 21.13▲ | 20.38▲ |
| MA10 | 21.46▲ | 21.35▲ | 21.27▲ | 21.02▲ | 20.10▲ |
| MA20 | 21.30▲ | 21.18▲ | 21.11▲ | 20.36▲ | 20.13▲ |
| MA50 | 21.11▲ | 21.07▲ | 20.95▲ | 20.09▲ | 19.96▲ |
| MA100 | 21.07▲ | 20.50▲ | 20.24▲ | 20.08▲ | 20.03▲ |
| MA200 | 20.38▲ | 20.06▲ | 20.00▲ | 19.94▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.041▲ | 0.114▲ | 0.127▲ |
| RSI | 72.419▲ | 71.371▲ | 69.939▲ | 76.529▲ | 64.112▲ |
| STOCH | 94.097▲ | 94.608▲ | 93.698▲ | 77.838 | 50.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 96.228 | 92.293 | 105.051▲ | 111.331▲ | 196.148▲ |
| BBANDS | $PEY Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $PEY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PEY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PEY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PEY Price Breaks 10 Days High | Set Alert |
| CDL | $PEY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Peyto Exploration and Dvlpmnt Corp (PEY-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.35 | 21.54 | 21.32 | 21.54 | 295,701 |
| 25/07/24 | 20.97 | 21.39 | 20.94 | 21.23 | 201,499 |
| 24/07/24 | 20.95 | 21.1462 | 20.89 | 20.97 | 166,352 |
| 23/07/24 | 20.85 | 21.026 | 20.82 | 20.94 | 192,934 |
| 22/07/24 | 20.83 | 20.9882 | 20.64 | 20.98 | 137,592 |
| 19/07/24 | 20.99 | 21.04 | 20.84 | 20.94 | 112,100 |
| 18/07/24 | 21.11 | 21.405 | 20.97 | 20.99 | 176,891 |
| 17/07/24 | 20.86 | 21.3099 | 20.86 | 21.22 | 253,411 |
| 16/07/24 | 20.53 | 20.95 | 20.53 | 20.95 | 186,800 |
| 15/07/24 | 20.41 | 20.5733 | 20.40 | 20.46 | 175,975 |
|
|
||||
|
|
||||
|
|