PBF Energy Inc (PBF) Stock Price

25.81 ▲ +0.29 (+1.14%)
Open: 25.75 Vol: 2.15M Day's range: 25.36 - 26.09 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.66▲ 25.68▲ 24.73▲ 23.35▲
MA10 25.74▲ 25.63▲ 25.58▲ 23.25▲ 21.69▲
MA20 25.69▲ 25.51▲ 25.06▲ 22.69▲ 19.98▲
MA50 25.65▲ 24.76▲ 23.64▲ 20.78▲ 26.42▼
MA100 25.58▲ 23.43▲ 23.13▲ 20.06▲ 37.35▼
MA200 25.14▲ 23.12▲ 21.44▲ 25.09▲ 34.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.039▼ -0.018▼ 0.312▲ 1.301▲
RSI 62.458▲ 69.094▲ 73.861▲ 69.894▲ 56.361▲
STOCH 79.963     54.939     64.212     82.133▲ 77.582    
WILL %R -38.710     -31.902     -16.352▲ -5.480▲ -2.244▲
CCI 163.297▲ 122.887▲ 100.479▲ 146.854▲ 134.372▲
Latest Filters Detected On PBF
BREAK $PBF Price Breaks 60 Days High Set Alert
BREAK $PBF Price Breaks 30 Days High Set Alert
BREAK $PBF Price Breaks 20 Days High Set Alert
BREAK $PBF Price Breaks 10 Days High Set Alert
CDL $PBF Doji Star Candlestick Pattern Detected Set Alert
CDL $PBF Doji Candlestick Pattern Detected Set Alert
PBF Energy Inc News
Wednesday, June 25, 2025 09:01 AM
PBF Energy Inc.’s PBF shares have gained 12.9% in the past three months, outperforming the Zacks Oil & Gas- Refining and Marketingindustry’s decline of 0.3%. Among other stocks from the same ...
Wednesday, June 18, 2025 04:12 AM
PBF Energy rallied for a third day on Tuesday, adding 6.6 percent to close at $24.39 apiece as investors loaded up positions following the surge in oil prices. As of writing, Brent crude prices ...
Thursday, June 12, 2025 08:43 PM
The share price of PBF Energy Inc. (NYSE:PBF) surged by 15.02% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
PBF historical stock data
date open high low close volume
09/07/25 25.75 26.09 25.36 25.81 2,153,463
08/07/25 24.62 25.68 24.47 25.52 3,347,600
07/07/25 23.77 24.65 23.585 24.38 2,692,436
03/07/25 23.87 24.23 23.60 24.10 1,212,169
02/07/25 22.79 23.845 22.42 23.83 3,671,496
01/07/25 21.59 22.78 21.45 22.27 2,403,900
30/06/25 21.68 22.18 21.51 21.67 3,041,600
27/06/25 21.63 21.96 20.9801 21.84 6,247,944
26/06/25 21.40 22.17 21.12 21.79 3,563,600
25/06/25 22.15 22.15 21.04 21.25 3,106,455
Quote Details
52wk Low:13.615
52wk High:42.64
Vol:2.15M
Avg Vol(3m):53.3M
1Y Chng:-33.87%
1M Chng:+26.83%
Add to Watch List