| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.66▲ | 25.68▲ | 24.73▲ | 23.35▲ |
| MA10 | 25.74▲ | 25.63▲ | 25.58▲ | 23.25▲ | 21.69▲ |
| MA20 | 25.69▲ | 25.51▲ | 25.06▲ | 22.69▲ | 19.98▲ |
| MA50 | 25.65▲ | 24.76▲ | 23.64▲ | 20.78▲ | 26.42▼ |
| MA100 | 25.58▲ | 23.43▲ | 23.13▲ | 20.06▲ | 37.35▼ |
| MA200 | 25.14▲ | 23.12▲ | 21.44▲ | 25.09▲ | 34.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.039▼ | -0.018▼ | 0.312▲ | 1.301▲ |
| RSI | 62.458▲ | 69.094▲ | 73.861▲ | 69.894▲ | 56.361▲ |
| STOCH | 79.963 | 54.939 | 64.212 | 82.133▲ | 77.582 |
| WILL %R | -38.710 | -31.902 | -16.352▲ | -5.480▲ | -2.244▲ |
| CCI | 163.297▲ | 122.887▲ | 100.479▲ | 146.854▲ | 134.372▲ |
| ▲ BREAK | $PBF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBF Price Breaks 10 Days High | Set Alert |
| CDL | $PBF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PBF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 09:01 AM
PBF Energy Inc.’s PBF shares have gained 12.9% in the past three months, outperforming the Zacks Oil & Gas- Refining and Marketingindustry’s decline of 0.3%. Among other stocks from the same ...
|
|
Wednesday, June 18, 2025 04:12 AM
PBF Energy rallied for a third day on Tuesday, adding 6.6 percent to close at $24.39 apiece as investors loaded up positions following the surge in oil prices. As of writing, Brent crude prices ...
|
|
Thursday, June 12, 2025 08:43 PM
The share price of PBF Energy Inc. (NYSE:PBF) surged by 15.02% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 25.75 | 26.09 | 25.36 | 25.81 | 2,153,463 |
| 08/07/25 | 24.62 | 25.68 | 24.47 | 25.52 | 3,347,600 |
| 07/07/25 | 23.77 | 24.65 | 23.585 | 24.38 | 2,692,436 |
| 03/07/25 | 23.87 | 24.23 | 23.60 | 24.10 | 1,212,169 |
| 02/07/25 | 22.79 | 23.845 | 22.42 | 23.83 | 3,671,496 |
| 01/07/25 | 21.59 | 22.78 | 21.45 | 22.27 | 2,403,900 |
| 30/06/25 | 21.68 | 22.18 | 21.51 | 21.67 | 3,041,600 |
| 27/06/25 | 21.63 | 21.96 | 20.9801 | 21.84 | 6,247,944 |
| 26/06/25 | 21.40 | 22.17 | 21.12 | 21.79 | 3,563,600 |
| 25/06/25 | 22.15 | 22.15 | 21.04 | 21.25 | 3,106,455 |
|
|
||||
|
|
||||
|
|