PBF Energy Inc (PBF) Stock Price

43.17 ▼ -2.24 (-4.93%)
Open: 45.26 Vol: 1.75M Day's range: 43.09 - 45.58 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▼ 43.46▼ 43.45▼ 44.24▼ 41.07▲
MA10 43.39▼ 43.69▼ 44.23▼ 42.38▲ 39.79▲
MA20 43.45▼ 44.31▼ 44.24▼ 40.66▲ 39.86▲
MA50 43.63▼ 44.40▼ 43.41▼ 40.23▲ 33.48▲
MA100 44.28▼ 43.14▲ 41.37▲ 39.53▲ 23.69▲
MA200 44.31▼ 41.21▲ 40.17▲ 35.69▲ 21.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.145▼ -0.252▼ 0.538▲ -0.332▼
RSI 34.149▼ 34.684▼ 39.005▼ 56.776▲ 58.603▲
STOCH 22.403     4.851▼ 10.387▼ 81.258▲ 56.087    
WILL %R -90.000▼ -97.967▼ -97.967▼ -30.737     -35.015    
CCI -152.262▼ -90.933     -120.831▼ 78.793     42.998    
Latest Filters Detected On PBF
MA $PBF Price Crossed Below MA(7) Set Alert
PBF Energy Inc News
Saturday, January 28, 2023 10:06 AM
Crestwood Equity Partners LP (NYSE:CEQP) concluded the trading at $27.24 on Friday, January 27 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, January 27, 2023 06:44 AM
Here are some companies from the Energy space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat in the upcoming quarterly ...
Friday, January 27, 2023 03:47 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
PBF historical stock data
date open high low close volume
27/01/23 45.26 45.58 43.09 43.17 1,750,400
26/01/23 44.70 45.44 43.40 45.41 1,908,400
25/01/23 44.82 45.34 43.62 43.75 2,051,900
24/01/23 44.01 45.775 43.15 45.08 2,951,976
23/01/23 42.80 45.41 42.66 43.80 3,292,900
20/01/23 41.22 42.67 40.74 42.37 2,776,700
19/01/23 39.50 40.87 39.35 40.76 1,722,000
18/01/23 40.48 41.29 39.51 39.54 1,809,100
17/01/23 40.03 41.18 39.66 40.18 1,421,800
13/01/23 40.23 40.85 39.62 39.78 1,909,300
Quote Details
52wk Low:15.51
52wk High:49.00
Vol:1.75M
Avg Vol(3m):69.2M
1Y Chng:+120.71%
1M Chng:+19.95%
Add to Watch List