5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.87▲ | 55.80▲ | 55.77▲ | 56.15▼ | 53.57▲ |
MA10 | 55.78▲ | 55.70▲ | 55.72▲ | 56.16▼ | 51.45▲ |
MA20 | 55.80▲ | 55.68▲ | 56.02▲ | 52.85▲ | 47.52▲ |
MA50 | 55.69▲ | 56.03▲ | 56.24▼ | 50.12▲ | 45.35▲ |
MA100 | 55.68▲ | 56.20▼ | 54.64▲ | 46.98▲ | 41.47▲ |
MA200 | 55.96▲ | 54.26▲ | 51.26▲ | 46.79▲ | 27.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.067▲ | 0.005▲ | 0.164▲ | 1.078▲ |
RSI | 67.228▲ | 54.869▲ | 51.830▲ | 63.726▲ | 63.943▲ |
STOCH | 77.029 | 73.302 | 59.204 | 60.894 | 71.854 |
WILL %R | -2.128▲ | -1.087▲ | -40.328 | -27.034 | -14.207▲ |
CCI | 243.305▲ | 176.076▲ | 69.856 | 32.260 | 126.917▲ |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 08:00 AM
What Happened: Davis, Senior Vice President at PBF Energy, made a strategic move by exercising stock options for 100,000 shares of PBF as detailed in a Form 4 filing on Wednesday with the U.S.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 55.19 | 56.10 | 55.15 | 56.08 | 1,052,922 |
26/03/24 | 56.31 | 56.9999 | 55.32 | 55.34 | 1,399,632 |
25/03/24 | 56.89 | 57.52 | 56.13 | 56.31 | 1,548,889 |
22/03/24 | 56.05 | 56.50 | 55.19 | 56.29 | 2,372,136 |
21/03/24 | 57.50 | 57.50 | 56.08 | 56.72 | 1,979,713 |
20/03/24 | 55.76 | 57.86 | 55.04 | 57.43 | 2,311,029 |
19/03/24 | 55.645 | 56.81 | 55.44 | 56.23 | 2,473,878 |
18/03/24 | 57.04 | 57.29 | 55.09 | 55.82 | 2,433,829 |
15/03/24 | 56.36 | 58.655 | 55.84 | 56.65 | 5,183,162 |
14/03/24 | 55.30 | 56.66 | 53.935 | 54.69 | 2,406,839 |
|
|
||||
|
|
||||
|
|