PBF Energy Inc (PBF) Stock Price

56.08 ▲ +0.74 (+1.34%)
Open: 55.19 Vol: 1.05M Day's range: 55.15 - 56.10 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.87▲ 55.80▲ 55.77▲ 56.15▼ 53.57▲
MA10 55.78▲ 55.70▲ 55.72▲ 56.16▼ 51.45▲
MA20 55.80▲ 55.68▲ 56.02▲ 52.85▲ 47.52▲
MA50 55.69▲ 56.03▲ 56.24▼ 50.12▲ 45.35▲
MA100 55.68▲ 56.20▼ 54.64▲ 46.98▲ 41.47▲
MA200 55.96▲ 54.26▲ 51.26▲ 46.79▲ 27.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.067▲ 0.005▲ 0.164▲ 1.078▲
RSI 67.228▲ 54.869▲ 51.830▲ 63.726▲ 63.943▲
STOCH 77.029     73.302     59.204     60.894     71.854    
WILL %R -2.128▲ -1.087▲ -40.328     -27.034     -14.207▲
CCI 243.305▲ 176.076▲ 69.856     32.260     126.917▲
Latest Filters Detected On PBF
MA $PBF Price Crossed Below MA(7) Set Alert
CDL $PBF Shooting Star Candlestick Pattern Detected Set Alert
PBF Energy Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 08:00 AM
What Happened: Davis, Senior Vice President at PBF Energy, made a strategic move by exercising stock options for 100,000 shares of PBF as detailed in a Form 4 filing on Wednesday with the U.S.
PBF historical stock data
date open high low close volume
27/03/24 55.19 56.10 55.15 56.08 1,052,922
26/03/24 56.31 56.9999 55.32 55.34 1,399,632
25/03/24 56.89 57.52 56.13 56.31 1,548,889
22/03/24 56.05 56.50 55.19 56.29 2,372,136
21/03/24 57.50 57.50 56.08 56.72 1,979,713
20/03/24 55.76 57.86 55.04 57.43 2,311,029
19/03/24 55.645 56.81 55.44 56.23 2,473,878
18/03/24 57.04 57.29 55.09 55.82 2,433,829
15/03/24 56.36 58.655 55.84 56.65 5,183,162
14/03/24 55.30 56.66 53.935 54.69 2,406,839
Quote Details
52wk Low:31.26
52wk High:58.655
Vol:1.05M
Avg Vol(3m):47.7M
1Y Chng:+45.13%
1M Chng:+7.35%
Add to Watch List