| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▼ | 42.91▼ | 42.87▼ | 41.57▲ | 40.81▲ |
| MA10 | 42.70▼ | 42.88▼ | 42.76▼ | 42.91▼ | 43.41▼ |
| MA20 | 42.85▼ | 42.83▼ | 42.36▲ | 41.61▲ | 38.76▲ |
| MA50 | 42.99▼ | 41.89▲ | 42.82▼ | 43.53▼ | 32.31▲ |
| MA100 | 42.77▼ | 42.81▼ | 42.30▲ | 37.70▲ | 30.54▲ |
| MA200 | 42.50▼ | 42.17▲ | 41.93▲ | 33.89▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.054▼ | 0.071▲ | 0.043▲ | -0.272▼ |
| RSI | 30.294▼ | 47.563▼ | 50.318▲ | 50.335▲ | 56.475▲ |
| STOCH | 5.881▼ | 66.431 | 56.983 | 45.012 | 35.947 |
| WILL %R | -86.525▼ | -62.774 | -55.102 | -52.307 | -50.077 |
| CCI | -122.855▼ | -44.111 | -54.969 | 19.540 | 18.570 |
| MA | $PBF Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 43.01 | 43.345 | 41.97 | 42.43 | 2,193,270 |
| 11/05/26 | 41.50 | 43.565 | 41.50 | 42.52 | 3,058,822 |
| 08/05/26 | 40.55 | 42.46 | 39.07 | 40.71 | 4,859,221 |
| 07/05/26 | 40.47 | 40.95 | 38.76 | 40.59 | 3,179,508 |
| 06/05/26 | 43.14 | 43.92 | 41.2061 | 41.59 | 3,959,681 |
| 05/05/26 | 44.85 | 46.455 | 44.552 | 46.19 | 2,461,024 |
| 04/05/26 | 43.45 | 45.64 | 43.11 | 45.53 | 3,484,489 |
| 01/05/26 | 43.23 | 43.90 | 41.51 | 43.00 | 3,269,761 |
| 30/04/26 | 39.67 | 44.735 | 39.67 | 43.36 | 7,259,655 |
| 29/04/26 | 42.24 | 43.9799 | 41.865 | 43.13 | 3,641,963 |
|
|
||||
|
|
||||
|
|