PBF Energy Inc (PBF) Stock Price

7.91 ▼ -0.06 (-0.75%)
Open: 7.88 Vol: 1.67M Day's range: 7.83 - 8.07 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.95▼ 7.92▼ 7.84▲ 6.25▲
MA10 7.90▲ 7.96▼ 7.95▼ 7.48▲ 6.01▲
MA20 7.94▼ 7.94▼ 8.04▼ 6.54▲ 7.21▲
MA50 7.94▼ 7.95▼ 7.64▲ 6.09▲ 13.12▼
MA100 7.97▼ 7.61▲ 7.04▲ 7.33▲ 21.51▼
MA200 8.07▼ 6.91▲ 6.05▲ 9.60▼ 26.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.046▼ 0.191▲ 0.517▲
RSI 48.377▼ 48.040▼ 52.044▲ 64.593▲ 46.912▼
STOCH 26.863     34.666     51.480     76.005     46.966    
WILL %R -56.410     -72.581     -59.184     -28.261     -30.000    
CCI -25.717     -100.804▼ -53.899     100.695▲ 87.248    
Latest Filters Detected On PBF
CDL $PBF Doji Candlestick Pattern Detected Set Alert
CDL $PBF Tasuki Gap Candlestick Pattern Detected Set Alert
MA $PBF Price Crossed Below MA(50) Set Alert
RSI&STOCH $PBF Oversold RSI + Stochastic Set Alert
PBF Energy Inc News
Saturday, November 21, 2020 05:49 AM
Aigen Investment Management LP acquired a new position in shares of PBF Energy Inc. (NYSE:PBF) in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Saturday, November 21, 2020 12:47 AM
PBF Energy (NYSE:PBF) had its price objective cut by investment analysts at Credit Suisse Group from $13.50 to $10.75 in a research report issued on Thursday, AnalystRatings.net reports. The firm ...
Thursday, November 12, 2020 03:41 PM
PBF Energy (NYSE:PBF) says another 1M-1.5M bbl/day more in refinery closures are needed in the U.S. to return to optimum. Things could get worse before they get better, as the recent surge in ...
PBF historical stock data
date open high low close volume
27/11/20 7.88 8.07 7.83 7.91 1,670,100
25/11/20 7.78 8.15 7.61 7.97 3,645,900
24/11/20 8.64 8.69 7.85 7.99 5,465,493
23/11/20 7.35 8.18 7.345 8.17 5,783,993
20/11/20 7.36 7.48 7.07 7.15 3,424,700
19/11/20 6.51 7.40 6.51 7.36 4,010,608
18/11/20 7.64 7.755 7.05 7.07 5,090,126
17/11/20 7.03 7.44 6.76 7.44 4,712,000
16/11/20 6.90 7.305 6.635 7.25 5,498,797
13/11/20 6.09 6.64 6.08 6.49 5,761,700
Quote Details
52wk Low:4.06
52wk High:33.99
Vol:1.67M
Avg Vol(3m):123.8M
1Y Chng:-74.90%
1M Chng:+46.21%
Add to Watch List