PBF Energy Inc (PBF) Stock Price

43.11 ▲ +0.82 (+1.94%)
Open: 41.90 Vol: 6.91M Day's range: 41.4336 - 43.28 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.83▲ 42.86▲ 41.14▲ 41.10▲
MA10 42.80▲ 42.81▲ 42.55▲ 40.15▲ 41.24▲
MA20 42.77▲ 42.46▲ 41.63▲ 41.07▲ 41.37▲
MA50 42.83▲ 41.15▲ 39.75▲ 41.19▲ 34.46▲
MA100 42.53▲ 39.65▲ 40.61▲ 41.09▲ 30.47▲
MA200 41.70▲ 40.75▲ 40.95▲ 36.40▲ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.050▼ 0.054▲ 0.272▲ -0.566▼
RSI 62.140▲ 67.721▲ 69.026▲ 57.109▲ 55.847▲
STOCH 80.199▲ 70.222     84.677▲ 58.459     40.061    
WILL %R -18.750▲ -9.322▲ -4.688▲ -18.792▲ -56.479    
CCI 165.374▲ 78.049     100.908▲ 91.467     -34.082    
Latest Filters Detected On PBF
RSI $PBF RSI(14) Crossed Above 50 Set Alert
▲ MACD $PBF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PBF Price Crossed Above MA(50) Set Alert
MA $PBF Price Crossed Above MA(26) Set Alert
MA $PBF Price Crossed Above MA(13) Set Alert
PBF Energy Inc News
PBF Energy to Release Second Quarter 2026 Earnings Results
Tuesday, June 23, 2026 02:28 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026. The company will host a conference call and webcast ...
PBF Energy to Release Second Quarter 2026 Earnings Results
Tuesday, June 23, 2026 02:28 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026. The company will host a conference call and webcast ...
PBF Energy to Release Second Quarter 2026 Earnings Results
Tuesday, June 23, 2026 02:28 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026. The company will host a conference call and webcast ...
PBF historical stock data
date open high low close volume
26/06/26 41.90 43.28 41.4336 43.11 6,910,918
25/06/26 39.89 42.68 39.68 42.29 1,936,996
24/06/26 39.83 40.76 39.165 40.34 1,764,854
23/06/26 38.77 41.00 38.00 40.69 2,582,571
22/06/26 37.62 39.29 36.42 39.29 2,417,595
18/06/26 37.03 37.97 36.39 37.29 2,281,912
17/06/26 39.13 39.345 37.67 37.77 1,775,811
16/06/26 38.99 39.82 38.72 39.15 2,228,583
15/06/26 39.18 40.34 38.81 39.66 1,859,851
12/06/26 40.72 42.99 40.63 41.89 1,442,764
Quote Details
52wk Low:21.24
52wk High:52.18
Vol:6.91M
Avg Vol(3m):53.1M
1Y Chng:+60.32%
1M Chng:+6.05%
Add to Watch List
More Information
Index N/A
Market Cap. 5.00B