| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.46▼ | 43.45▼ | 44.24▼ | 41.07▲ |
| MA10 | 43.39▼ | 43.69▼ | 44.23▼ | 42.38▲ | 39.79▲ |
| MA20 | 43.45▼ | 44.31▼ | 44.24▼ | 40.66▲ | 39.86▲ |
| MA50 | 43.63▼ | 44.40▼ | 43.41▼ | 40.23▲ | 33.48▲ |
| MA100 | 44.28▼ | 43.14▲ | 41.37▲ | 39.53▲ | 23.69▲ |
| MA200 | 44.31▼ | 41.21▲ | 40.17▲ | 35.69▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.145▼ | -0.252▼ | 0.538▲ | -0.332▼ |
| RSI | 34.149▼ | 34.684▼ | 39.005▼ | 56.776▲ | 58.603▲ |
| STOCH | 22.403 | 4.851▼ | 10.387▼ | 81.258▲ | 56.087 |
| WILL %R | -90.000▼ | -97.967▼ | -97.967▼ | -30.737 | -35.015 |
| CCI | -152.262▼ | -90.933 | -120.831▼ | 78.793 | 42.998 |
| MA | $PBF Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 28, 2023 10:06 AM
Crestwood Equity Partners LP (NYSE:CEQP) concluded the trading at $27.24 on Friday, January 27 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, January 27, 2023 06:44 AM
Here are some companies from the Energy space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat in the upcoming quarterly ...
|
|
Friday, January 27, 2023 03:47 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 45.26 | 45.58 | 43.09 | 43.17 | 1,750,400 |
| 26/01/23 | 44.70 | 45.44 | 43.40 | 45.41 | 1,908,400 |
| 25/01/23 | 44.82 | 45.34 | 43.62 | 43.75 | 2,051,900 |
| 24/01/23 | 44.01 | 45.775 | 43.15 | 45.08 | 2,951,976 |
| 23/01/23 | 42.80 | 45.41 | 42.66 | 43.80 | 3,292,900 |
| 20/01/23 | 41.22 | 42.67 | 40.74 | 42.37 | 2,776,700 |
| 19/01/23 | 39.50 | 40.87 | 39.35 | 40.76 | 1,722,000 |
| 18/01/23 | 40.48 | 41.29 | 39.51 | 39.54 | 1,809,100 |
| 17/01/23 | 40.03 | 41.18 | 39.66 | 40.18 | 1,421,800 |
| 13/01/23 | 40.23 | 40.85 | 39.62 | 39.78 | 1,909,300 |
|
|
||||
|
|
||||
|
|