| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.22▲ | 69.12▲ | 69.15▲ | 63.95▲ | 65.54▲ |
| MA10 | 69.06▲ | 69.15▲ | 68.07▲ | 66.23▲ | 55.10▲ |
| MA20 | 69.01▲ | 67.92▲ | 65.87▲ | 64.32▲ | 48.22▲ |
| MA50 | 69.17▲ | 64.63▲ | 65.39▲ | 52.61▲ | 39.69▲ |
| MA100 | 68.12▲ | 65.84▲ | 65.14▲ | 47.79▲ | 32.32▲ |
| MA200 | 66.21▲ | 65.20▲ | 60.76▲ | 41.02▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.052▼ | 0.486▲ | -0.589▼ | 2.410▲ |
| RSI | 63.399▲ | 70.590▲ | 70.093▲ | 63.639▲ | 67.600▲ |
| STOCH | 92.638▲ | 75.799 | 91.422▲ | 36.101 | 85.441▲ |
| WILL %R | -14.371▲ | -5.417▲ | -3.009▲ | -32.132 | -14.068▲ |
| CCI | 144.395▲ | 52.763 | 84.652 | 73.942 | 108.194▲ |
| CDL | $PBF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 09:28 PM
PBF Energy (NYSE:PBF) reported a significant year-on-year improvement in unaudited production and operating performance for the second quarter of 2026. The company also reported stronger unaudited ...
|
|
Saturday, August 08, 2026 07:52 PM
Mizuho Securities analyst Nitin Kumar CFA maintained a Hold rating on PBF Energy today and set a price target of $65.00. Claim 55% Off TipRanks. Unlock powerful investing tools wi ...
|
|
Friday, July 31, 2026 05:00 PM
3 Refiners Benefiting From Oil Volatility and Tight Fuel Supply PBF Energy (NYSE:PBF) reported second-quarter adjusted net income of $6.22 per share and adjusted EBITDA of $1.24 billion, as management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 66.435 | 69.54 | 66.30 | 69.345 | 3,060,152 |
| 10/08/26 | 63.94 | 66.76 | 63.0492 | 66.29 | 3,986,805 |
| 07/08/26 | 60.48 | 63.43 | 58.8805 | 61.71 | 2,377,451 |
| 06/08/26 | 62.60 | 62.60 | 59.88 | 61.24 | 3,273,903 |
| 05/08/26 | 65.74 | 67.15 | 61.05 | 61.17 | 3,666,939 |
| 04/08/26 | 66.35 | 66.83 | 64.25 | 65.89 | 3,584,972 |
| 03/08/26 | 69.12 | 72.735 | 67.155 | 67.91 | 4,894,797 |
| 31/07/26 | 73.60 | 74.05 | 69.71 | 72.28 | 3,096,261 |
| 30/07/26 | 65.00 | 74.74 | 64.425 | 73.10 | 6,590,605 |
| 29/07/26 | 62.56 | 64.26 | 62.19 | 63.35 | 3,046,296 |
|
|
||||
|
|
||||
|
|