| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.76▲ | 36.77▲ | 39.98▼ | 44.75▼ |
| MA10 | 36.83▲ | 36.70▲ | 38.54▼ | 41.67▼ | 41.50▼ |
| MA20 | 36.69▲ | 38.76▼ | 39.93▼ | 45.15▼ | 36.23▲ |
| MA50 | 36.58▲ | 39.76▼ | 40.29▼ | 41.19▼ | 30.61▲ |
| MA100 | 38.00▼ | 40.44▼ | 43.46▼ | 36.13▲ | 30.73▲ |
| MA200 | 39.84▼ | 44.01▼ | 44.64▼ | 32.47▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.096▼ | -0.448▼ | -1.163▼ | 0.222▲ |
| RSI | 62.679▲ | 38.046▼ | 36.167▼ | 37.582▼ | 50.963▲ |
| STOCH | 38.134 | 45.409 | 9.551▼ | 16.383▼ | 67.020 |
| WILL %R | -5.914▲ | -83.000▼ | -83.283▼ | -93.530▼ | -65.361 |
| CCI | 149.653▲ | -13.793 | -62.550 | -116.900▼ | -4.653 |
| MA | $PBF Price Crossed Below MA(50) | Set Alert |
| MA | $PBF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PBF Open Gap Down %5 | Set Alert |
| ▼ GAP | $PBF Open Gap Down %3 | Set Alert |
| ▼ GAP | $PBF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PBF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PBF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PBF Price Breaks 10 Days Low | Set Alert |
|
Monday, April 13, 2026 11:46 AM
PBF Energy, Inc. engages in the operation of a petroleum refinery and supplies unbranded transportation fuels, heating oil, petrochemical feed stocks, lubricants, and other petroleum products in the ...
|
|
Sunday, April 12, 2026 10:56 AM
PBF Energy, Inc. (NYSE:PBF) network of refineries allows it to maintain a consistent presence within this landscape, contributing to domestic fuel supply across multiple regions. The company’s ...
|
|
Wednesday, April 08, 2026 08:54 PM
PBF Energy Inc. (NYSE:PBF) is one of the 10 Stocks Investors Are Dumping Right Now. PBF Energy dropped for a second day on Wednesday, shedding 6.82 percent to finish at $43.03 apiece as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.00 | 39.62 | 36.121 | 37.16 | 5,672,952 |
| 16/04/26 | 40.60 | 42.745 | 40.60 | 42.63 | 1,858,323 |
| 15/04/26 | 38.80 | 41.10 | 38.26 | 40.53 | 1,913,211 |
| 14/04/26 | 40.45 | 40.725 | 38.57 | 38.96 | 2,832,432 |
| 13/04/26 | 41.28 | 41.90 | 40.12 | 40.63 | 1,486,119 |
| 10/04/26 | 40.25 | 40.98 | 39.59 | 40.67 | 1,872,465 |
| 09/04/26 | 43.14 | 44.25 | 39.775 | 40.55 | 3,897,912 |
| 08/04/26 | 42.04 | 43.685 | 41.00 | 43.03 | 4,401,574 |
| 07/04/26 | 46.50 | 47.75 | 45.80 | 46.18 | 2,546,344 |
| 06/04/26 | 44.48 | 46.39 | 44.06 | 46.37 | 1,887,326 |
|
|
||||
|
|
||||
|
|