| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.51▲ | 91.74▲ | 91.74▲ | 92.83▲ | 95.22▼ |
| MA10 | 92.75▼ | 93.32▼ | 93.32▼ | 93.16▲ | 95.66▼ |
| MA20 | 94.66▼ | 95.07▼ | 95.09▼ | 95.19▼ | 91.29▲ |
| MA50 | 96.31▼ | 96.30▼ | 96.30▼ | 95.37▼ | 83.62▲ |
| MA100 | 93.81▼ | 92.80▼ | 92.44▲ | 90.30▲ | 78.53▲ |
| MA200 | 87.98▲ | 86.34▲ | 85.97▲ | 84.52▲ | 81.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | -0.443▼ | -0.463▼ | -0.278▼ | -0.330▼ |
| RSI | 40.541▼ | 40.422▼ | 40.580▼ | 45.628▼ | 58.950▲ |
| STOCH | 10.933▼ | 10.735▼ | 10.735▼ | 31.656 | 60.885 |
| WILL %R | -65.917 | -65.917 | -73.803 | -56.241 | -44.495 |
| CCI | -33.675 | -48.057 | -49.319 | -35.781 | -15.217 |
| ▼ MA | $PDP MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 03:00 AM
Centene Corporation (NYSE: CNC) ("the Company") announced today its financial results for the first quarter ended March 31, 2024. In summary, the 2024 first quarter results were as follows: ...
|
|
Thursday, April 25, 2024 10:36 PM
Greetings, and welcome to the Antero Resources First Quarter 2024 Earnings Call. (Operator Instructions) As a reminder, this conference is being recorded. It is now my pleasure to introduce Brendan ...
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE:VLRS) Q1 2024 Earnings Call Transcript
Thursday, April 25, 2024 02:08 AM
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS) Q1 2024 Earnings Call Transcript April 23, 2024 Controladora Vuela Compañía de Aviación, S.A.B. de C.V. isn't one of the 30 most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 92.43 | 94.00 | 92.38 | 93.80 | 8,520 |
| 24/04/24 | 94.22 | 94.82 | 93.235 | 93.74 | 30,169 |
| 23/04/24 | 92.32 | 93.875 | 92.2243 | 93.77 | 35,702 |
| 22/04/24 | 91.26 | 92.411 | 90.99 | 91.90 | 17,006 |
| 19/04/24 | 91.83 | 92.1883 | 90.61 | 90.96 | 6,703 |
| 18/04/24 | 92.845 | 93.135 | 91.92 | 92.04 | 10,911 |
| 17/04/24 | 94.105 | 94.105 | 92.558 | 92.78 | 16,896 |
| 16/04/24 | 93.84 | 94.2175 | 93.2871 | 93.77 | 36,882 |
| 15/04/24 | 96.22 | 96.36 | 93.5501 | 93.67 | 54,667 |
| 12/04/24 | 95.77 | 95.77 | 94.75 | 95.13 | 82,800 |
|
|
||||
|
|
||||
|
|