| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.12▲ | 148.32▲ | 148.37▲ | 149.05▼ | 146.56▲ |
| MA10 | 148.30▲ | 148.79▼ | 149.20▼ | 149.56▼ | 143.18▲ |
| MA20 | 149.26▼ | 150.10▼ | 150.34▼ | 146.28▲ | 134.62▲ |
| MA50 | 148.05▲ | 147.14▲ | 146.55▲ | 141.47▲ | 124.29▲ |
| MA100 | 145.48▲ | 144.81▲ | 143.69▲ | 133.43▲ | 115.05▲ |
| MA200 | 142.85▲ | 141.28▲ | 139.15▲ | 126.12▲ | 98.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.445▼ | -0.609▼ | -0.106▼ | 1.159▲ |
| RSI | 48.583▼ | 48.135▼ | 49.236▼ | 55.856▲ | 70.870▲ |
| STOCH | 47.652 | 24.377 | 13.262▼ | 57.971 | 83.661▲ |
| WILL %R | -69.610 | -69.610 | -76.187▼ | -30.586 | -12.350▲ |
| CCI | -10.633 | -38.152 | -57.492 | 9.131 | 95.664 |
|
Sunday, May 10, 2026 03:23 PM
NewSquare sold 97,285 shares of PDP in the first quarter; the estimated trade size was $12.07 million based on quarterly average prices. Meanwhile, the quarter-end position value decreased by $10.86 ...
|
|
Saturday, May 09, 2026 04:59 PM
On May 8, 2026, NewSquare Capital filed with the SEC to report the sale of 97,285 shares of the Invesco Dorsey Wright Momentum ETF (NASDAQ:PDP), an estimated $12.07 million trade based on quarterly ...
|
|
Thursday, October 30, 2025 03:36 AM
Indiana-based LJI Wealth Management sold 52,386 shares of PDP for an estimated $5.9 million in the third quarter. The transaction value equaled about 1% of reportable 13F AUM at quarter-end. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 148.36 | 148.75 | 147.00 | 148.48 | 2,342 |
| 26/06/26 | 149.27 | 149.45 | 146.96 | 147.30 | 10,130 |
| 25/06/26 | 152.66 | 152.66 | 150.40 | 151.735 | 20,790 |
| 24/06/26 | 148.66 | 150.76 | 148.0174 | 148.88 | 15,224 |
| 23/06/26 | 148.75 | 150.3299 | 147.84 | 148.85 | 23,598 |
| 22/06/26 | 152.36 | 153.23 | 151.574 | 153.18 | 21,352 |
| 18/06/26 | 152.105 | 152.105 | 150.66 | 150.88 | 18,424 |
| 17/06/26 | 150.555 | 151.51 | 148.89 | 148.9926 | 30,151 |
| 16/06/26 | 149.58 | 150.55 | 148.292 | 148.292 | 17,077 |
| 15/06/26 | 149.02 | 149.40 | 148.5408 | 148.97 | 24,522 |
|
|
||||
|
|
||||
|
|