Invesco DWA Momentum ETF (PDP) Stock Price

142.8945 ▲ +0.7142 (+0.50%)
Open: 141.95 Vol: 23.65K Day's range: 141.95 - 142.95 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.59▲ 142.59▲ 142.46▲ 141.48▲ 137.58▲
MA10 142.37▲ 141.89▲ 141.36▲ 140.33▲ 130.01▲
MA20 141.50▲ 141.16▲ 140.82▲ 137.26▲ 127.15▲
MA50 141.35▲ 140.17▲ 138.55▲ 129.49▲ 119.11▲
MA100 138.78▲ 137.00▲ 135.62▲ 126.75▲ 111.75▲
MA200 135.70▲ 130.61▲ 129.74▲ 121.25▲ 96.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.111▲ 0.072▲ 0.245▲ 1.598▲
RSI 59.430▲ 60.282▲ 61.471▲ 68.695▲ 73.929▲
STOCH 92.669▲ 96.115▲ 95.190▲ 82.290▲ 95.444▲
WILL %R -1.208▲ -1.208▲ -1.208▲ -0.503▲ -0.197▲
CCI 71.383     73.750     87.696     94.734     148.906▲
Latest Filters Detected On PDP
BREAK $PDP Price Breaks 60 Days High Set Alert
BREAK $PDP Price Breaks 30 Days High Set Alert
BREAK $PDP Price Breaks 20 Days High Set Alert
BREAK $PDP Price Breaks 10 Days High Set Alert
Invesco DWA Momentum ETF News
PDP historical stock data
date open high low close volume
14/05/26 141.95 142.95 141.95 142.8945 23,654
13/05/26 140.75 142.60 140.67 142.1803 16,921
12/05/26 140.95 141.1299 138.55 140.985 22,127
11/05/26 139.76 142.16 139.76 141.8034 58,730
08/05/26 140.5113 140.5113 139.36 139.5285 120,496
07/05/26 142.70 142.70 138.82 139.2811 47,361
06/05/26 140.99 142.8688 140.58 142.8688 50,096
05/05/26 139.87 140.46 139.48 139.9366 22,594
04/05/26 136.75 137.73 136.04 136.934 26,931
01/05/26 136.60 137.6999 136.32 136.84 23,144
Quote Details
52wk Low:102.39
52wk High:142.95
Vol:23.65K
Avg Vol(3m):633.3K
1Y Chng:+35.47%
1M Chng:+16.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00