| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.04▼ | 142.04▼ | 141.96▼ | 141.54▼ | 136.97▲ |
| MA10 | 142.16▼ | 142.01▼ | 141.29▼ | 140.63▼ | 129.71▲ |
| MA20 | 141.48▼ | 141.17▼ | 140.79▼ | 137.56▲ | 127.00▲ |
| MA50 | 141.33▼ | 140.26▼ | 138.67▲ | 129.80▲ | 119.05▲ |
| MA100 | 138.83▲ | 137.08▲ | 135.72▲ | 126.96▲ | 111.72▲ |
| MA200 | 135.76▲ | 130.69▲ | 129.82▲ | 121.38▲ | 96.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.091▼ | -0.112▼ | 0.001▲ | 1.403▲ |
| RSI | 41.428▼ | 43.706▼ | 46.951▼ | 59.184▲ | 71.643▲ |
| STOCH | 76.896 | 79.448 | 84.976▲ | 75.971 | 93.638▲ |
| WILL %R | -71.739 | -71.739 | -71.739 | -28.196 | -11.036▲ |
| CCI | -107.698▼ | -92.418 | -82.090 | 25.905 | 139.802▲ |
|
Sunday, May 10, 2026 07:31 AM
Now, it’s worth noting Stock Advisor’s total average return is 986 % — a market-crushing outperformance compared to 207% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
On February 17, 2026, NewSquare Capital reported selling 101,997 shares of the Invesco DWA Momentum ETF(NASDAQ:PDP), with an estimated transaction value of $12,015,964 based on quarterly average ...
|
|
Thursday, October 30, 2025 03:36 AM
Indiana-based LJI Wealth Management sold 52,386 shares of PDP for an estimated $5.9 million in the third quarter. The transaction value equaled about 1% of reportable 13F AUM at quarter-end. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 139.84 | 139.84 | 139.84 | 139.84 | 0 |
| 14/05/26 | 141.95 | 142.95 | 141.95 | 142.8945 | 23,654 |
| 13/05/26 | 140.75 | 142.60 | 140.67 | 142.1803 | 16,921 |
| 12/05/26 | 140.95 | 141.1299 | 138.55 | 140.985 | 22,127 |
| 11/05/26 | 139.76 | 142.16 | 139.76 | 141.8034 | 58,730 |
| 08/05/26 | 140.5113 | 140.5113 | 139.36 | 139.5285 | 120,496 |
| 07/05/26 | 142.70 | 142.70 | 138.82 | 139.2811 | 47,361 |
| 06/05/26 | 140.99 | 142.8688 | 140.58 | 142.8688 | 50,096 |
| 05/05/26 | 139.87 | 140.46 | 139.48 | 139.9366 | 22,594 |
| 04/05/26 | 136.75 | 137.73 | 136.04 | 136.934 | 26,931 |
|
|
||||
|
|
||||
|
|