| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.64▲ | 149.27▲ | 148.89▲ | 149.36▲ | 146.87▲ |
| MA10 | 148.84▲ | 148.88▲ | 149.37▲ | 149.71▲ | 143.34▲ |
| MA20 | 148.98▲ | 149.75▲ | 150.30▼ | 146.36▲ | 134.70▲ |
| MA50 | 148.82▲ | 147.60▲ | 146.72▲ | 141.50▲ | 124.32▲ |
| MA100 | 145.75▲ | 145.16▲ | 143.85▲ | 133.44▲ | 115.06▲ |
| MA200 | 143.01▲ | 141.53▲ | 139.42▲ | 126.13▲ | 98.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.107▼ | -0.356▼ | -0.008▼ | 1.256▲ |
| RSI | 54.949▲ | 54.076▲ | 54.260▲ | 58.085▲ | 72.003▲ |
| STOCH | 90.193▲ | 70.312 | 30.727 | 62.038 | 84.983▲ |
| WILL %R | 0.000▲ | -38.193 | -51.569 | -20.734▲ | -8.372▲ |
| CCI | 125.148▲ | 51.281 | 20.759 | 28.151 | 103.854▲ |
|
Sunday, May 10, 2026 03:23 PM
NewSquare sold 97,285 shares of PDP in the first quarter; the estimated trade size was $12.07 million based on quarterly average prices. Meanwhile, the quarter-end position value decreased by $10.86 ...
|
|
Saturday, May 09, 2026 04:59 PM
On May 8, 2026, NewSquare Capital filed with the SEC to report the sale of 97,285 shares of the Invesco Dorsey Wright Momentum ETF (NASDAQ:PDP), an estimated $12.07 million trade based on quarterly ...
|
|
Thursday, October 30, 2025 03:36 AM
Indiana-based LJI Wealth Management sold 52,386 shares of PDP for an estimated $5.9 million in the third quarter. The transaction value equaled about 1% of reportable 13F AUM at quarter-end. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 148.36 | 150.01 | 147.00 | 150.01 | 12,930 |
| 26/06/26 | 149.27 | 149.45 | 146.96 | 147.30 | 10,130 |
| 25/06/26 | 152.66 | 152.66 | 150.40 | 151.735 | 20,790 |
| 24/06/26 | 148.66 | 150.76 | 148.0174 | 148.88 | 15,224 |
| 23/06/26 | 148.75 | 150.3299 | 147.84 | 148.85 | 23,598 |
| 22/06/26 | 152.36 | 153.23 | 151.574 | 153.18 | 21,352 |
| 18/06/26 | 152.105 | 152.105 | 150.66 | 150.88 | 18,424 |
| 17/06/26 | 150.555 | 151.51 | 148.89 | 148.9926 | 30,151 |
| 16/06/26 | 149.58 | 150.55 | 148.292 | 148.292 | 17,077 |
| 15/06/26 | 149.02 | 149.40 | 148.5408 | 148.97 | 24,522 |
|
|
||||
|
|
||||
|
|