| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.59▲ | 142.59▲ | 142.46▲ | 141.48▲ | 137.58▲ |
| MA10 | 142.37▲ | 141.89▲ | 141.36▲ | 140.33▲ | 130.01▲ |
| MA20 | 141.50▲ | 141.16▲ | 140.82▲ | 137.26▲ | 127.15▲ |
| MA50 | 141.35▲ | 140.17▲ | 138.55▲ | 129.49▲ | 119.11▲ |
| MA100 | 138.78▲ | 137.00▲ | 135.62▲ | 126.75▲ | 111.75▲ |
| MA200 | 135.70▲ | 130.61▲ | 129.74▲ | 121.25▲ | 96.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.111▲ | 0.072▲ | 0.245▲ | 1.598▲ |
| RSI | 59.430▲ | 60.282▲ | 61.471▲ | 68.695▲ | 73.929▲ |
| STOCH | 92.669▲ | 96.115▲ | 95.190▲ | 82.290▲ | 95.444▲ |
| WILL %R | -1.208▲ | -1.208▲ | -1.208▲ | -0.503▲ | -0.197▲ |
| CCI | 71.383 | 73.750 | 87.696 | 94.734 | 148.906▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 141.95 | 142.95 | 141.95 | 142.8945 | 23,654 |
| 13/05/26 | 140.75 | 142.60 | 140.67 | 142.1803 | 16,921 |
| 12/05/26 | 140.95 | 141.1299 | 138.55 | 140.985 | 22,127 |
| 11/05/26 | 139.76 | 142.16 | 139.76 | 141.8034 | 58,730 |
| 08/05/26 | 140.5113 | 140.5113 | 139.36 | 139.5285 | 120,496 |
| 07/05/26 | 142.70 | 142.70 | 138.82 | 139.2811 | 47,361 |
| 06/05/26 | 140.99 | 142.8688 | 140.58 | 142.8688 | 50,096 |
| 05/05/26 | 139.87 | 140.46 | 139.48 | 139.9366 | 22,594 |
| 04/05/26 | 136.75 | 137.73 | 136.04 | 136.934 | 26,931 |
| 01/05/26 | 136.60 | 137.6999 | 136.32 | 136.84 | 23,144 |
|
|
||||
|
|
||||
|
|