| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.42▲ | 148.63▲ | 148.62▲ | 149.33▲ | 146.84▲ |
| MA10 | 148.42▲ | 148.58▲ | 149.17▲ | 149.69▲ | 143.32▲ |
| MA20 | 149.12▲ | 149.97▼ | 150.35▼ | 146.35▲ | 134.69▲ |
| MA50 | 148.22▲ | 147.30▲ | 146.64▲ | 141.50▲ | 124.32▲ |
| MA100 | 145.54▲ | 144.92▲ | 143.77▲ | 133.44▲ | 115.06▲ |
| MA200 | 142.89▲ | 141.37▲ | 139.29▲ | 126.13▲ | 98.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.298▼ | -0.470▼ | -0.017▼ | 1.247▲ |
| RSI | 54.344▲ | 53.536▲ | 53.787▲ | 57.877▲ | 71.895▲ |
| STOCH | 64.319 | 38.362 | 22.109 | 61.639 | 84.853▲ |
| WILL %R | 0.000▲ | -41.273 | -53.982 | -21.700▲ | -8.762▲ |
| CCI | 234.326▲ | 50.800 | 3.375 | 26.129 | 102.980▲ |
|
Sunday, May 10, 2026 03:23 PM
NewSquare sold 97,285 shares of PDP in the first quarter; the estimated trade size was $12.07 million based on quarterly average prices. Meanwhile, the quarter-end position value decreased by $10.86 ...
|
|
Saturday, May 09, 2026 04:59 PM
On May 8, 2026, NewSquare Capital filed with the SEC to report the sale of 97,285 shares of the Invesco Dorsey Wright Momentum ETF (NASDAQ:PDP), an estimated $12.07 million trade based on quarterly ...
|
|
Thursday, October 30, 2025 03:36 AM
Indiana-based LJI Wealth Management sold 52,386 shares of PDP for an estimated $5.9 million in the third quarter. The transaction value equaled about 1% of reportable 13F AUM at quarter-end. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 148.36 | 149.86 | 147.00 | 149.86 | 10,086 |
| 26/06/26 | 149.27 | 149.45 | 146.96 | 147.30 | 10,130 |
| 25/06/26 | 152.66 | 152.66 | 150.40 | 151.735 | 20,790 |
| 24/06/26 | 148.66 | 150.76 | 148.0174 | 148.88 | 15,224 |
| 23/06/26 | 148.75 | 150.3299 | 147.84 | 148.85 | 23,598 |
| 22/06/26 | 152.36 | 153.23 | 151.574 | 153.18 | 21,352 |
| 18/06/26 | 152.105 | 152.105 | 150.66 | 150.88 | 18,424 |
| 17/06/26 | 150.555 | 151.51 | 148.89 | 148.9926 | 30,151 |
| 16/06/26 | 149.58 | 150.55 | 148.292 | 148.292 | 17,077 |
| 15/06/26 | 149.02 | 149.40 | 148.5408 | 148.97 | 24,522 |
|
|
||||
|
|
||||
|
|