Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Stock Price

36.93 ▼ -0.7839 (-2.08%)
Open: 37.22 Vol: 94.02K Day's range: 36.87 - 37.22 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.11▼ 37.27▼ 37.27▼ 37.53▼ 36.89▲
MA10 37.41▼ 37.49▼ 37.49▼ 37.32▼ 36.22▲
MA20 37.56▼ 37.52▼ 37.50▼ 36.86▲ 36.37▲
MA50 37.33▼ 37.26▼ 37.20▼ 36.38▲ 35.62▲
MA100 37.11▼ 36.86▲ 36.59▲ 36.36▲ 35.90▲
MA200 36.68▲ 36.16▲ 36.24▲ 35.55▲ 33.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.111▼ -0.111▼ 0.035▲ 0.093▲
RSI 30.150▼ 33.939▼ 35.546▼ 51.999▲ 57.207▲
STOCH 24.189     23.902     23.902     77.581     65.411    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.051▼ -31.646    
CCI -129.285▼ -173.892▼ -175.594▼ -47.339     41.962    
Latest Filters Detected On PDBA
MA $PDBA Price Crossed Below MA(13) Set Alert
MA $PDBA Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF News
Invesco Agriculture Commodity Strategy No K-1 ETF
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Agriculture Commodity Strategy No K-1 ETF
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Agriculture Commodity Strategy No K-1 ETF Short Interest Report | NASDAQ:PDBA | Benzinga
Friday, September 05, 2025 08:01 PM
Short interest in Invesco Agriculture Commodity Strategy No K-1 ETF (NASDAQ:PDBA) decreased during the last reporting period, falling from 13.08K to 10.20K. This put -% of the company's publicly ...
PDBA historical stock data
date open high low close volume
27/07/26 37.22 37.22 36.87 36.93 94,021
24/07/26 37.54 37.84 37.4517 37.7139 47,742
23/07/26 37.76 37.89 37.64 37.7331 125,134
22/07/26 37.71 37.78 37.5931 37.72 40,005
21/07/26 37.38 37.59 37.34 37.56 66,844
20/07/26 37.265 37.44 37.25 37.39 121,335
17/07/26 37.05 37.15 36.9501 37.115 27,130
16/07/26 37.08 37.10 36.80 36.84 81,684
15/07/26 36.9763 37.38 36.9763 37.36 29,194
14/07/26 36.87 36.92 36.78 36.8878 49,038
Quote Details
52wk Low:33.69
52wk High:38.43
Vol:94.02K
Avg Vol(3m):6.4M
1Y Chng:+3.53%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00