Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Stock Price

37.68 ▼ -0.08 (-0.21%)
Open: 38.00 Vol: 6.22K Day's range: 37.68 - 38.00 Apr 26, 14:07 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PDBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▼ 37.74▼ 37.77▼ 37.82▼ 36.91▲
MA10 37.75▼ 37.75▼ 37.94▼ 37.46▲ 34.95▲
MA20 38.02▼ 37.98▼ 37.85▼ 36.78▲ 32.85▲
MA50 37.90▼ 37.79▼ 37.51▲ 34.55▲ 32.22▲
MA100 37.44▲ 37.08▲ 36.76▲ 32.73▲ N/A    
MA200 36.58▲ 35.45▲ 34.39▲ 32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.056▼ -0.074▼ -0.014▼ 0.672▲
RSI 44.132▼ 46.025▼ 47.957▼ 63.220▲ 76.080▲
STOCH 43.324     43.324     27.626     80.043▲ 96.958▲
WILL %R -75.532▼ -75.532▼ -76.042▼ -31.330     -9.001▲
CCI -63.583     -63.583     -85.500     70.644     120.637▲
Latest Filters Detected On PDBA
▼ MACD $PDBA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDBA Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Agriculture Commodity Strategy No K-1 ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
U.S. Silica Holdings (NYSE: SLCA)
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
PDBA historical stock data
date open high low close volume
26/04/24 38.00 38.00 37.68 37.68 6,221
25/04/24 38.18 38.30 37.479 37.76 9,300
24/04/24 37.66 38.41 37.605 38.345 7,400
23/04/24 36.99 37.569 36.90 37.53 85,100
22/04/24 37.85 38.26 37.78 37.81 18,100
19/04/24 37.31 38.28 37.31 38.23 16,400
18/04/24 37.25 37.43 37.05 37.365 10,500
17/04/24 36.661 36.80 36.58 36.67 6,300
16/04/24 36.79 36.79 36.08 36.08 13,300
15/04/24 37.10 37.15 37.00 37.08 10,300
Quote Details
52wk Low:29.41
52wk High:38.41
Vol:6.22K
Avg Vol(3m):179.2K
1Y Chng:+23.26%
1M Chng:+10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00