Adams Natural Resources Fund, Inc (PEO) Stock Price

11.43 ▼ -0.11 (-0.95%)
Open: 11.48 Vol: 189.9K Day's range: 11.36 - 11.57 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.45▼ 11.45▼ 11.35▲ 10.37▲
MA10 11.45▼ 11.50▼ 11.50▼ 11.22▲ 10.13▲
MA20 11.49▼ 11.56▼ 11.50▼ 10.61▲ 10.82▲
MA50 11.54▼ 11.37▲ 11.16▲ 10.16▲ 11.65▼
MA100 11.25▲ 10.89▲ 10.53▲ 10.86▲ 13.87▼
MA200 10.54▲ 10.29▲ 10.21▲ 10.79▲ 16.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.042▼ 0.102▲ 0.134▲
RSI 34.405▼ 43.458▼ 50.345▲ 62.264▲ 54.609▲
STOCH 8.772▼ 18.690▼ 9.024▼ 80.369▲ 49.976    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.910▲ -15.248▲
CCI -149.112▼ -193.980▼ -149.467▼ 89.405     92.434    
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 10 Days Low Set Alert
RSI&STOCH $PEO Oversold RSI + Stochastic Set Alert
Adams Natural Resources Fund, Inc News
Wednesday, November 25, 2020 01:46 AM
Adams Natural Resources Fund, Inc. (NYSE:PEO) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $10.11 and traded as high as $11.74. Adams ...
Monday, November 16, 2020 03:29 AM
Readers hoping to buy Adams Natural Resources Fund, Inc. (NYSE:PEO) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
Monday, November 16, 2020 03:23 AM
Readers hoping to buy Adams Natural Resources Fund, Inc. ( NYSE:PEO) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
PEO historical stock data
date open high low close volume
27/11/20 11.48 11.57 11.36 11.43 189,900
25/11/20 11.62 11.66 11.48 11.54 238,900
24/11/20 11.50 11.7398 11.50 11.70 247,892
23/11/20 10.89 11.34 10.89 11.31 110,800
20/11/20 10.78 11.10 10.68 10.79 112,600
19/11/20 10.99 11.21 10.99 11.21 115,434
18/11/20 11.32 11.36 11.07 11.11 120,000
17/11/20 11.10 11.28 10.94 11.28 130,400
16/11/20 10.95 11.18 10.91 11.17 124,000
13/11/20 10.46 10.71 10.46 10.66 101,000
Quote Details
52wk Low:6.11
52wk High:16.72
Vol:189.9K
Avg Vol(3m):2.2M
1Y Chng:-28.16%
1M Chng:+14.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 253.50M