| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.84▼ | 18.84▼ | 18.87▼ | 19.51▼ |
| MA10 | 18.84▼ | 18.84▼ | 18.86▼ | 19.18▼ | 19.47▼ |
| MA20 | 18.90▼ | 18.92▼ | 19.04▼ | 19.66▼ | 19.68▼ |
| MA50 | 19.54▼ | 19.55▼ | 19.53▼ | 19.57▼ | 19.35▼ |
| MA100 | 19.62▼ | 19.53▼ | 19.54▼ | 19.74▼ | 18.44▲ |
| MA200 | 19.67▼ | 19.72▼ | 19.77▼ | 19.50▼ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.017▲ | -0.001▼ | -0.139▼ | -0.122▼ |
| RSI | 32.155▼ | 32.814▼ | 32.585▼ | 29.726▼ | 41.564▼ |
| STOCH | 40.276 | 38.325 | 29.239 | 10.513▼ | 47.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.906▼ | -95.906▼ |
| CCI | -173.042▼ | -167.281▼ | -154.309▼ | -84.215 | -190.388▼ |
|
Thursday, October 18, 2018 06:19 AM
North American Management Corp decreased its holdings in shares of Automatic Data Processing (NASDAQ:ADP) by 3.0% during the 3rd quarter, according to its most recent 13F filing with the Securities an...
|
|
Wednesday, October 03, 2018 06:42 AM
Automatic Data Processing's total return over-performed the DOW average for my 57.0-month test period by 66.16%, which is great. Automatic Data Processing's S&P CFRA rating and three-year forward ...
|
|
Tuesday, October 02, 2018 06:04 PM
Paychex, Inc. (NASDAQ:PAYX) Q1 2019 Earnings Conference Call October 2, 2018 9:30 AM ET Executives Martin Mucci - President and Chief Executive Officer Efrain Rivera - Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 18.77 | 18.939 | 18.63 | 18.70 | 76,860 |
| 18/10/18 | 18.80 | 18.95 | 18.69 | 18.79 | 105,164 |
| 17/10/18 | 19.03 | 19.03 | 18.75 | 18.89 | 110,224 |
| 16/10/18 | 18.92 | 19.06 | 18.901 | 19.06 | 62,184 |
| 15/10/18 | 18.96 | 19.004 | 18.8797 | 18.91 | 41,535 |
| 12/10/18 | 19.08 | 19.2299 | 18.75 | 18.96 | 94,847 |
| 11/10/18 | 19.24 | 19.30 | 18.805 | 18.90 | 176,339 |
| 10/10/18 | 20.13 | 20.14 | 19.41 | 19.46 | 111,570 |
| 09/10/18 | 20.04 | 20.25 | 20.04 | 20.09 | 112,345 |
| 08/10/18 | 19.96 | 20.11 | 19.90 | 20.07 | 89,023 |
|
|
||||
|
|
||||
|
|
||||
|
|