Adams Natural Resources Fund, Inc (PEO) Stock Price

21.20 ▼ -0.02 (-0.09%)
Open: 21.26 Vol: 35.2K Day's range: 21.20 - 21.26 Feb 26, 11:09 EST
IEX Real-Time Quote
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.23▼ 21.23▼ 21.16▲ 20.91▲
MA10 21.19▲ 21.17▲ 21.15▲ 21.04▲ 20.76▲
MA20 21.15▲ 21.14▲ 21.13▲ 20.81▲ 20.91▲
MA50 21.06▲ 20.99▲ 20.93▲ 20.70▲ 21.22▼
MA100 20.92▲ 20.75▲ 20.63▲ 21.03▲ 21.37▼
MA200 20.61▲ 20.68▲ 20.62▲ 21.33▼ 17.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ 0.059▲ 0.064▲
RSI 53.982▲ 55.125▲ 55.398▲ 58.469▲ 50.910▲
STOCH 72.613     81.157▲ 81.951▲ 78.001     65.504    
WILL %R -28.205     -28.205     -28.205     -16.667▲ -11.801▲
CCI 34.639     48.780     53.155     99.926     119.826▲
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 30 Days High Set Alert
BREAK $PEO Price Breaks 20 Days High Set Alert
BREAK $PEO Price Breaks 10 Days High Set Alert
Adams Natural Resources Fund, Inc News
Sunday, February 25, 2024 09:35 PM
VANCOUVER, Wash., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
PEO historical stock data
date open high low close volume
26/02/24 21.26 21.26 21.20 21.20 35,202
23/02/24 21.13 21.24 21.10 21.22 16,400
22/02/24 21.15 21.36 21.15 21.29 17,500
21/02/24 21.06 21.26 21.06 21.21 18,800
20/02/24 21.03 21.07 20.85 20.86 21,400
16/02/24 21.09 21.22 21.00 21.00 38,800
15/02/24 20.64 21.23 20.64 21.10 52,200
14/02/24 20.87 21.06 20.615 20.64 22,412
13/02/24 21.04 21.10 20.53 20.79 23,674
12/02/24 20.55 21.20 20.55 21.05 111,300
Quote Details
52wk Low:18.942
52wk High:23.80
Vol:35.2K
Avg Vol(3m):808.7K
1Y Chng:+4.43%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M