Adams Natural Resources Fund, Inc. (PEO) Stock Price

18.63 ▲ +0.08 (+0.43%)
Open: 18.625 Vol: 73.53K Day's range: 18.625 - 18.63 Feb 16, 13:44 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.58▲ 18.58▲ 18.63▼ 19.78▼
MA10 18.61▲ 18.64▼ 18.64▼ 18.71▼ 19.75▼
MA20 18.60▲ 18.58▲ 18.52▲ 19.80▼ 19.59▼
MA50 18.31▲ 18.74▼ 19.06▼ 19.72▼ 19.19▼
MA100 18.90▼ 19.76▼ 20.03▼ 19.59▼ 19.40▼
MA200 19.89▼ 19.74▼ 19.60▼ 19.17▼ 21.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.030▲ 0.052▲ -0.162▼ -0.101▼
RSI 56.281▲ 49.917▼ 46.199▼ 35.626▼ 44.231▼
STOCH 17.391▼ 20.579     20.857     46.137     63.860    
WILL %R -58.621     -58.621     -58.621     -59.581     -67.352    
CCI 8.590     15.050     17.284     -51.568     -82.914    
Latest Filters Detected On PEO
BBANDS $PEO Bollinger Bands Expanding Set Alert
MA $PEO Price Crossed Above MA(7) Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc. News
Monday, January 22, 2018 01:24 PM
Baltimore, MD, January 22, 2018 - Adams Funds, comprised of Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO), two of the oldest closed-end funds, today announced that, after 21 years with the Funds ...
Sunday, January 21, 2018 04:00 PM
BALTIMORE, Jan. 22, 2018 /PRNewswire/ -- Adams Funds, comprised of Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO), two of the oldest closed-end funds, today announced that, after 21 years with the Funds ...
Wednesday, January 17, 2018 04:00 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO).The Funds are actively managed by an experienced team with a disciplined approach and have paid dividends ...
PEO historical stock data
date open high low close volume
16/02/18 18.625 18.63 18.625 18.63 73,529
15/02/18 18.57 18.61 18.51 18.55 58,840
14/02/18 18.54 18.80 18.54 18.80 227,273
13/02/18 18.535 18.55 18.535 18.55 85,332
12/02/18 18.51 18.64 18.51 18.63 189,583
09/02/18 18.35 18.35 17.28 18.11 434,012
08/02/18 18.76 18.76 18.51 18.51 87,303
07/02/18 19.41 19.425 19.09 19.09 101,925
06/02/18 18.48 19.14 18.48 19.14 191,540
05/02/18 19.555 19.555 19.12 19.12 93,110
Quote Details
Bid:18.14
Ask:18.81
52wk Low:16.90
52wk High:21.415
Vol:73.53K
Avg Vol(3m):1.6M
1Y Chng:-6.66%
1M Chng:-5.81%
Add to Watch List