| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.60▼ | 23.56▼ | 22.94▲ | 22.13▲ |
| MA10 | 23.60▼ | 23.56▼ | 23.44▲ | 22.52▲ | 22.70▲ |
| MA20 | 23.57▼ | 23.42▲ | 23.18▲ | 21.95▲ | 23.09▲ |
| MA50 | 23.53▲ | 22.91▲ | 22.59▲ | 22.97▲ | 23.02▲ |
| MA100 | 23.14▲ | 22.27▲ | 22.12▲ | 23.14▲ | 22.11▲ |
| MA200 | 22.45▲ | 22.52▲ | 22.91▲ | 23.26▲ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | 0.013▲ | 0.276▲ | -0.098▼ |
| RSI | 50.402▲ | 67.508▲ | 75.276▲ | 71.721▲ | 54.512▲ |
| STOCH | 50.783 | 69.663 | 78.830 | 92.071▲ | 26.201 |
| WILL %R | -56.667 | -29.412 | -18.382▲ | -4.921▲ | -31.748 |
| CCI | -86.745 | 30.021 | 69.281 | 167.243▲ | 12.692 |
|
Monday, January 13, 2025 01:00 PM
(NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., is confirmed to attend the 2024 Annual Gateway ...
|
|
Wednesday, January 08, 2025 11:00 AM
Analysts at Stifel and BMO Capital Markets cut the stock rating of Paycor (NASDAQ:PYCR) HCM, in response to Paychex's (NASDAQ:PAYX) move to acquire the company for $22.50 per share. This acquisition ...
|
|
Tuesday, January 07, 2025 01:21 PM
We are thrilled to become Great Place To Work Certified for a fourth year in a row, proving once again that our people are our greatest resource,” said BBSI President and CEO Gary Kramer. “We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 23.52 | 23.68 | 23.49 | 23.555 | 99,729 |
| 14/01/25 | 22.99 | 23.34 | 22.96 | 23.28 | 88,800 |
| 13/01/25 | 22.57 | 23.10 | 22.48 | 23.09 | 143,600 |
| 10/01/25 | 22.36 | 22.63 | 22.2766 | 22.39 | 67,824 |
| 08/01/25 | 22.37 | 22.38 | 22.29 | 22.38 | 38,400 |
| 07/01/25 | 22.26 | 22.41 | 22.26 | 22.365 | 41,350 |
| 06/01/25 | 22.32 | 22.4995 | 22.205 | 22.28 | 48,944 |
| 03/01/25 | 22.02 | 22.24 | 22.0115 | 22.21 | 38,486 |
| 02/01/25 | 21.94 | 22.06 | 21.86 | 21.95 | 54,700 |
| 31/12/24 | 21.45 | 21.78 | 21.27 | 21.74 | 53,800 |
|
|
||||
|
|
||||
|
|