| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.43▼ | 23.43▼ | 23.22▼ | 23.27▼ |
| MA10 | 23.52▼ | 23.46▼ | 23.40▼ | 23.14▼ | 23.01▲ |
| MA20 | 23.44▼ | 23.27▼ | 23.22▼ | 23.29▼ | 21.75▲ |
| MA50 | 23.21▼ | 23.29▼ | 23.30▼ | 22.90▲ | 21.69▲ |
| MA100 | 23.32▼ | 23.32▼ | 23.20▼ | 21.60▲ | 20.78▲ |
| MA200 | 23.20▼ | 23.07▲ | 22.84▲ | 21.45▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.002▼ | 0.006▲ | -0.034▼ | 0.171▲ |
| RSI | 37.448▼ | 43.173▼ | 44.066▼ | 50.780▲ | 59.955▲ |
| STOCH | 20.322 | 57.019 | 63.310 | 48.832 | 78.437 |
| WILL %R | -100.000▼ | -86.111▼ | -86.111▼ | -62.245 | -17.085▲ |
| CCI | -156.205▼ | -77.843 | -85.484 | 4.310 | 65.447 |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 23.56 | 23.56 | 23.11 | 23.12 | 14,100 |
| 28/09/23 | 23.50 | 23.73 | 23.4001 | 23.49 | 15,758 |
| 27/09/23 | 23.11 | 23.49 | 23.11 | 23.47 | 48,400 |
| 26/09/23 | 23.10 | 23.14 | 22.89 | 22.89 | 50,300 |
| 25/09/23 | 22.96 | 23.28 | 22.96 | 23.14 | 45,300 |
| 22/09/23 | 22.89 | 23.15 | 22.75 | 22.97 | 26,945 |
| 21/09/23 | 23.08 | 23.17 | 22.76 | 22.78 | 55,500 |
| 20/09/23 | 23.10 | 23.33 | 23.05 | 23.05 | 27,600 |
| 19/09/23 | 23.50 | 23.50 | 23.08 | 23.19 | 16,000 |
| 18/09/23 | 23.37 | 23.47 | 23.30 | 23.33 | 18,000 |
|
|
||||
|
|
||||
|
|