| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.62▼ | 14.60▼ | 14.32▲ | 13.55▲ |
| MA10 | 14.62▼ | 14.59▼ | 14.52▲ | 14.07▲ | 12.87▲ |
| MA20 | 14.59▼ | 14.49▲ | 14.43▲ | 13.49▲ | 11.86▲ |
| MA50 | 14.41▲ | 14.32▲ | 14.24▲ | 12.66▲ | 11.19▲ |
| MA100 | 14.31▲ | 14.03▲ | 13.65▲ | 11.65▲ | 13.34▲ |
| MA200 | 13.91▲ | 13.23▲ | 13.07▲ | 11.46▲ | 15.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | 0.007▲ | 0.085▲ | 0.319▲ |
| RSI | 53.192▲ | 57.905▲ | 58.877▲ | 71.487▲ | 71.003▲ |
| STOCH | 27.072 | 75.139 | 86.976▲ | 84.065▲ | 79.639 |
| WILL %R | -78.571▼ | -28.571 | -28.571 | -7.362▲ | -3.902▲ |
| CCI | -86.420 | 50.698 | 67.791 | 106.492▲ | 176.805▲ |
|
Monday, March 01, 2021 09:32 AM
During Monday's morning session, 230 companies made new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on ...
|
|
Sunday, February 28, 2021 09:59 AM
Inc. (NYSE: PEO), for cash at a price per share of 90% of net asset value per share ("NAV") of PEO at the close of the regular trading session of the New York Stock Exchange on the Expiration Date ...
|
|
Sunday, February 28, 2021 08:49 AM
Inc. (NYSE: PEO), for cash at a price per share of 90% of net asset value per share ("NAV") of PEO at the close of the regular trading session of the New York Stock Exchange on the Expiration Date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 14.41 | 14.7286 | 14.37 | 14.58 | 102,373 |
| 02/03/21 | 14.44 | 14.505 | 14.295 | 14.40 | 54,990 |
| 01/03/21 | 14.24 | 14.57 | 14.24 | 14.40 | 78,909 |
| 26/02/21 | 14.15 | 14.15 | 13.60 | 14.00 | 82,051 |
| 25/02/21 | 14.50 | 14.53 | 14.12 | 14.22 | 157,777 |
| 24/02/21 | 14.10 | 14.48 | 14.071 | 14.45 | 106,699 |
| 23/02/21 | 13.96 | 14.15 | 13.61 | 14.03 | 92,393 |
| 22/02/21 | 13.52 | 14.00 | 13.52 | 13.88 | 105,434 |
| 19/02/21 | 13.30 | 13.50 | 13.28 | 13.47 | 56,205 |
| 18/02/21 | 13.40 | 13.43 | 13.2252 | 13.28 | 98,478 |
|
|
||||
|
|
||||
|
|