Adams Natural Resources Fund, Inc. (PEO) Stock Price

19.67 ▼ -0.52 (-2.58%)
Open: 19.67 Vol: 40.28K Day's range: 19.67 - 19.67 May 25, 11:41 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▼ 20.19▼ 20.19▼ 20.38▼ 19.94▼
MA10 20.43▼ 20.43▼ 20.43▼ 20.48▼ 19.31▲
MA20 20.62▼ 20.60▼ 20.60▼ 20.15▼ 19.34▲
MA50 20.63▼ 20.55▼ 20.52▼ 19.15▲ 19.13▲
MA100 20.49▼ 20.17▼ 20.03▼ 19.42▲ 19.42▲
MA200 19.83▼ 19.36▲ 19.25▲ 19.21▲ 20.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.111▼ -0.115▼ -0.096▼ 0.166▲
RSI 16.148▼ 19.221▼ 20.951▼ 45.095▼ 52.709▲
STOCH 3.756▼ 3.756▼ 3.756▼ 45.955     85.457▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.029▼ -41.182    
CCI -200.915▼ -203.626▼ -203.626▼ -198.417▼ 94.869    
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Below 50 Set Alert
MA $PEO Price Crossed Below MA(26) Set Alert
GAP $PEO Open Gap Down %2 Set Alert
BREAK $PEO Price Breaks 10 Days Low Set Alert
CDL $PEO Doji Star Candlestick Pattern Detected Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc. News
Monday, May 21, 2018 03:22 AM
LUND, Sweden and SEOUL, South Korea, May 21, 2018 /PRNewswire/ -- NeuroVive Pharmaceutical AB (Nasdaq Stockholm: NVP) (NEVPF) and Yungjin Pharm Corporation Ltd (South Korea Stock Market, KRX 003520) today jointly announced positive topline results after ...
Monday, April 30, 2018 09:40 AM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced team with a disciplined approach and have paid dividends ...
Sunday, April 29, 2018 06:00 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced team with a disciplined approach and have paid dividends ...
PEO historical stock data
date open high low close volume
25/05/18 19.67 19.67 19.67 19.67 40,276
24/05/18 20.275 20.31 20.19 20.19 51,151
23/05/18 20.56 20.56 20.36 20.55 62,036
22/05/18 20.90 21.00 20.5648 20.62 105,531
21/05/18 20.84 20.89 20.77 20.89 38,267
18/05/18 20.685 20.71 20.655 20.70 73,847
17/05/18 20.685 20.745 20.685 20.70 95,021
16/05/18 20.485 20.59 20.485 20.565 155,091
15/05/18 20.44 20.47 20.42 20.46 110,892
14/05/18 20.51 20.55 20.47 20.495 257,381
Quote Details
Bid:19.23
Ask:20.23
52wk Low:16.90
52wk High:21.415
Vol:40.28K
Avg Vol(3m):1.3M
1Y Chng:+3.04%
1M Chng:+6.38%
Add to Watch List