Adams Natural Resources Fund, Inc (PEO) Stock Price

15.50 ▲ +0.03 (+0.19%)
Open: 15.53 Vol: 64.6K Day's range: 15.50 - 15.60 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.52▼ 15.52▼ 15.72▼ 16.11▼
MA10 15.50▲ 15.52▼ 15.56▼ 16.00▼ 16.00▼
MA20 15.66▼ 15.70▼ 15.72▼ 16.25▼ 15.98▼
MA50 15.97▼ 16.06▼ 16.09▼ 16.04▼ 16.11▼
MA100 16.18▼ 16.26▼ 16.28▼ 15.96▼ 17.23▼
MA200 16.34▼ 16.24▼ 16.05▼ 16.03▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ -0.004▼ -0.121▼ -0.006▼
RSI 32.836▼ 31.703▼ 31.121▼ 30.941▼ 43.721▼
STOCH 40.668     21.801     18.359▼ 10.772▼ 64.457    
WILL %R -81.944▼ -86.170▼ -86.170▼ -92.742▼ -79.503▼
CCI -34.406     -47.013     -54.987     -133.698▼ -105.910▼
Latest Filters Detected On PEO
CDL $PEO Hanging Man Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Thursday, January 16, 2020 05:56 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO).The Funds are actively managed by an ...
Thursday, January 16, 2020 04:39 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO).The Funds are actively managed by an ...
Thursday, January 16, 2020 04:07 PM
BALTIMORE, Jan. 16, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund's investment returns for 2019. "Our Fund benefited from exposure to both the Energy and ...
PEO historical stock data
date open high low close volume
28/01/20 15.53 15.60 15.50 15.50 64,600
27/01/20 15.56 15.63 15.41 15.47 111,000
24/01/20 15.95 15.96 15.71 15.80 69,300
23/01/20 15.85 15.95 15.69 15.95 108,800
22/01/20 15.97 16.00 15.84 15.90 96,400
21/01/20 16.12 16.20 15.98 15.98 80,700
17/01/20 16.39 16.45 16.20 16.21 64,900
16/01/20 16.53 16.55 16.33 16.34 114,600
15/01/20 16.37 16.43 16.26 16.42 73,300
14/01/20 16.35 16.44 16.28 16.44 62,800
Quote Details
52wk Low:14.61
52wk High:17.43
Vol:64.6K
Avg Vol(3m):2.2M
1Y Chng:-4.85%
1M Chng:-1.71%
Add to Watch List