Adams Natural Resources Fund, Inc (PEO) Stock Price

24.05 ▲ +0.26 (+1.09%)
Open: 24.03 Vol: 13.34K Day's range: 24.03 - 24.05 Jul 26, 15:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.95▲ 23.90▲ 23.77▲ 23.74▲
MA10 23.78▲ 23.78▲ 23.74▲ 23.91▲ 23.41▲
MA20 23.77▲ 23.80▲ 23.80▲ 23.66▲ 23.35▲
MA50 23.89▲ 23.77▲ 23.72▲ 23.38▲ 22.27▲
MA100 23.68▲ 23.58▲ 23.46▲ 23.23▲ 21.82▲
MA200 23.44▲ 23.40▲ 23.37▲ 22.12▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.037▲ 0.027▲ 0.004▲ 0.022▲
RSI 65.292▲ 61.936▲ 61.942▲ 59.247▲ 61.622▲
STOCH 100.000▲ 97.849▲ 81.621▲ 46.063     65.627    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -19.231▲
CCI 137.955▲ 134.676▲ 153.922▲ 66.875     142.036▲
Latest Filters Detected On PEO
▲ RSI&MACD $PEO MACD cross and RSI above 55 Set Alert
▲ MACD $PEO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PEO Price Crossed Above MA(7) Set Alert
CDL $PEO Doji Star Candlestick Pattern Detected Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saba capital buys Adams Natural Resources stock worth over $496k
Monday, July 22, 2024 08:41 AM
Saba Capital Management, L.P., a significant investor in Adams Natural Resources Fund, Inc. (NYSE:PEO), has made a substantial purchase of the company's common stock, according to recent filings. The ...
Adams Natural Resources Fund declares $0.54 dividend
Friday, July 19, 2024 03:33 AM
Adams Natural Resources Fund (PEO) declared $0.54/share dividend in newly issued shares, unless shareholders elect to receive cash.
PEO historical stock data
date open high low close volume
26/07/24 24.03 24.05 24.03 24.05 13,337
25/07/24 23.55 23.87 23.5101 23.79 16,754
24/07/24 23.71 23.71 23.49 23.51 24,709
23/07/24 23.84 23.9691 23.66 23.68 42,451
22/07/24 23.93 24.1835 23.80 23.80 38,312
19/07/24 24.25 24.40 23.92 24.01 33,000
18/07/24 24.34 24.34 24.31 24.31 36,713
17/07/24 23.95 24.21 23.95 24.18 39,500
16/07/24 23.71 24.07 23.71 24.02 43,800
15/07/24 23.67 24.07 23.6564 23.78 43,480
Quote Details
52wk Low:19.78
52wk High:24.40
Vol:13.34K
Avg Vol(3m):777.8K
1Y Chng:+3.22%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M