Adams Natural Resources Fund, Inc (PEO) Stock Price

15.61 ▲ +0.01 (+0.06%)
Open: 15.56 Vol: 64.55K Day's range: 15.56 - 15.6717 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▲ 15.61▲ 15.61▲ 15.44▲ 15.77▼
MA10 15.61▲ 15.61▲ 15.60▲ 15.47▲ 15.88▼
MA20 15.60▲ 15.53▲ 15.49▲ 15.92▼ 15.68▼
MA50 15.44▲ 15.46▲ 15.63▼ 15.84▼ 16.09▼
MA100 15.76▼ 15.95▼ 16.09▼ 15.74▼ 17.45▼
MA200 16.09▼ 15.93▼ 15.90▼ 16.12▼ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.034▲ -0.056▼ 0.011▲
RSI 63.761▲ 62.027▲ 57.958▲ 44.906▼ 46.331▼
STOCH 48.148     55.712     81.502▲ 38.762     51.660    
WILL %R -22.222▲ -9.524▲ -3.077▲ -69.655     -62.903    
CCI 73.874     106.705▲ 68.720     -14.699     -46.001    
Latest Filters Detected On PEO
MA $PEO Price Crossed Above MA(7) Set Alert
Adams Natural Resources Fund, Inc News
Wednesday, November 20, 2019 05:40 AM
The Adams Funds consists of two funds that trade as public companies: the Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO). Combined, the funds have more than ...
Thursday, November 14, 2019 06:12 PM
Adams Natural Resources Fund (NYSE:PEO) declares $0.80/share year-end distribution, bringing total annual distribution to $1.10. Forward yield 6.9% (assuming total annual distribution of $1.10/share).
Thursday, November 14, 2019 02:17 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
PEO historical stock data
date open high low close volume
09/12/19 15.56 15.6717 15.56 15.61 64,546
06/12/19 15.36 15.625 15.36 15.60 124,594
05/12/19 15.45 15.50 15.30 15.33 72,036
04/12/19 15.35 15.43 15.35 15.39 104,600
03/12/19 15.30 15.35 15.17 15.29 100,800
02/12/19 15.47 15.47 15.35 15.44 77,400
29/11/19 15.42 15.5017 15.31 15.40 32,670
27/11/19 15.46 15.57 15.42 15.55 77,800
26/11/19 15.53 15.58 15.47 15.47 90,800
25/11/19 15.60 15.65 15.54 15.60 72,000
Quote Details
52wk Low:13.60
52wk High:17.43
Vol:64.55K
Avg Vol(3m):1.5M
1Y Chng:+14.02%
1M Chng:-3.34%
Add to Watch List