Adams Natural Resources Fund Inc. (PEO) Stock Price

16.52 ▼ -0.27 (-1.61%)
Open: 16.77 Vol: 53.79K Day's range: 16.48 - 16.77 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.49▲ 16.49▲ 16.61▼ 16.30▲
MA10 16.37▲ 16.37▲ 16.35▲ 16.39▲ 15.73▲
MA20 16.19▲ 16.16▲ 16.15▲ 16.27▲ 16.50▲
MA50 16.29▲ 16.23▲ 16.15▲ 15.68▲ 18.32▼
MA100 16.16▲ 16.06▲ 16.01▲ 16.87▼ 18.12▼
MA200 16.01▲ 15.56▲ 15.65▲ 18.36▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.061▲ 0.060▲ 0.031▲ 0.158▲
RSI 76.408▲ 73.337▲ 71.960▲ 57.853▲ 46.190▼
STOCH 91.830▲ 94.929▲ 95.984▲ 85.633▲ 79.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.945     -28.780    
CCI 195.879▲ 171.864▲ 157.489▲ 75.360     88.168    
Latest Filters Detected On PEO
CDL $PEO Evening Star Candlestick Pattern Detected Set Alert
MA $PEO Price Crossed Below MA(7) Set Alert
Adams Natural Resources Fund Inc. News
Friday, February 15, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Thursday, February 14, 2019 06:18 PM
TriNet Group, Inc. (NYSE:TNET) Q4 2018 Earnings Conference Call February 14, 2019 5:00 PM ET Company Participants Alex Bauer - Executive Director of Investor Relations Burton Goldfield - President ...
Monday, February 11, 2019 10:36 AM
Insperity, Inc. (NYSE:NSP) Q4 2018 Earnings Conference Call February 11, 2019 10:00 AM ET Company Participants Paul Sarvadi - Chairman of the Board and Chief Executive Officer Douglas Sharp ...
PEO historical stock data
date open high low close volume
21/02/19 16.77 16.77 16.48 16.52 53,793
20/02/19 16.70 16.89 16.69 16.79 63,546
19/02/19 16.58 16.73 16.53 16.68 70,614
15/02/19 16.50 16.65 16.4592 16.62 67,882
14/02/19 16.33 16.49 16.29 16.43 61,291
13/02/19 16.39 16.59 16.355 16.48 68,330
12/02/19 16.24 16.37 16.175 16.29 104,069
11/02/19 15.89 16.04 15.89 16.04 91,951
08/02/19 16.08 16.08 15.80 15.93 53,204
07/02/19 16.24 16.26 15.9219 16.08 106,063
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.60
52wk High:20.89
Vol:53.79K
Avg Vol(3m):2.6M
1Y Chng:-10.18%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 480.17M