| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.21▲ | 22.21▲ | 22.01▲ | 21.91▲ |
| MA10 | 22.17▲ | 22.12▲ | 22.11▲ | 21.82▲ | 21.13▲ |
| MA20 | 22.10▲ | 22.02▲ | 21.97▲ | 21.75▲ | 21.15▲ |
| MA50 | 21.83▲ | 21.72▲ | 21.66▲ | 20.91▲ | 22.26▲ |
| MA100 | 21.66▲ | 21.66▲ | 21.48▲ | 21.21▲ | 22.26▲ |
| MA200 | 21.36▲ | 21.11▲ | 20.89▲ | 22.15▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.025▲ | 0.022▲ | 0.255▲ |
| RSI | 70.596▲ | 70.155▲ | 69.123▲ | 67.151▲ | 55.143▲ |
| STOCH | 98.085▲ | 91.879▲ | 89.850▲ | 79.792 | 87.294▲ |
| WILL %R | -6.061▲ | -6.061▲ | -3.077▲ | -4.505▲ | -1.253▲ |
| CCI | 94.535 | 140.503▲ | 137.166▲ | 146.784▲ | 116.608▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.08 | 22.34 | 21.97 | 22.29 | 53,000 |
| 10/07/25 | 21.96 | 22.1199 | 21.83 | 22.06 | 46,756 |
| 09/07/25 | 22.10 | 22.10 | 21.87 | 22.00 | 52,400 |
| 08/07/25 | 21.57 | 22.14 | 21.51 | 22.04 | 81,000 |
| 07/07/25 | 21.81 | 21.84 | 21.46 | 21.67 | 29,612 |
| 03/07/25 | 21.90 | 21.965 | 21.665 | 21.88 | 57,109 |
| 02/07/25 | 21.68 | 21.90 | 21.46 | 21.85 | 46,400 |
| 01/07/25 | 21.35 | 21.67 | 21.23 | 21.58 | 0 |
| 30/06/25 | 21.32 | 21.57 | 21.32 | 21.37 | 0 |
| 27/06/25 | 21.56 | 21.56 | 21.33 | 21.46 | 0 |
|
|
||||
|
|
||||
|
|