Adams Natural Resources Fund, Inc (PEO) Stock Price

19.63 ▲ +0.16 (+0.82%)
Open: 19.56 Vol: 52.32K Day's range: 19.11 - 19.69 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▲ 19.43▲ 19.39▲ 19.79▼ 21.11▼
MA10 19.39▲ 19.39▲ 19.51▲ 19.63▲ 21.52▼
MA20 19.75▼ 19.75▼ 19.77▼ 21.38▼ 21.10▼
MA50 19.45▲ 19.62▼ 20.18▼ 21.61▼ 18.34▲
MA100 19.83▼ 21.11▼ 21.51▼ 21.02▼ 15.69▲
MA200 21.49▼ 21.50▼ 21.52▼ 19.00▲ 15.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.022▼ 0.011▲ -0.185▼ -0.426▼
RSI 49.396▼ 48.218▼ 45.581▼ 39.132▼ 46.915▼
STOCH 43.188     43.188     19.046▼ 34.402     49.890    
WILL %R -67.532     -67.532     -67.532     -78.899▼ -84.407▼
CCI 13.942     13.942     -25.578     -61.482     -138.480▼
Latest Filters Detected On PEO
MA $PEO Price Crossed Above MA(7) Set Alert
Adams Natural Resources Fund, Inc News
Sunday, July 03, 2022 01:46 AM
Shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Get Rating) have been assigned an average recommendation of “Hold” from the fourteen ratings firms that are presently covering the firm, ...
PEO historical stock data
date open high low close volume
01/07/22 19.56 19.69 19.11 19.63 52,321
30/06/22 19.35 19.74 19.35 19.47 50,800
29/06/22 20.53 20.59 19.73 19.73 25,624
28/06/22 20.30 20.53 20.11 20.26 68,504
27/06/22 19.59 19.93 19.47 19.87 38,400
24/06/22 19.11 19.60 18.99 19.35 58,961
23/06/22 19.39 19.525 18.71 18.90 139,504
22/06/22 19.65 19.89 19.37 19.44 103,297
21/06/22 19.55 20.36 19.55 20.26 64,512
17/06/22 20.68 20.73 19.26 19.35 139,090
Quote Details
52wk Low:14.07
52wk High:24.61
Vol:52.32K
Avg Vol(3m):1.2M
1Y Chng:+30.43%
1M Chng:-8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M