| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.00▲ | 16.00▲ | 15.98▲ | 15.82▲ |
| MA10 | 15.99▲ | 16.00▲ | 16.00▲ | 15.95▲ | 16.24▼ |
| MA20 | 15.93▲ | 15.96▲ | 15.98▲ | 15.87▲ | 16.43▼ |
| MA50 | 15.98▲ | 15.90▲ | 15.80▲ | 16.44▼ | 17.32▼ |
| MA100 | 15.77▲ | 15.72▲ | 15.86▲ | 16.46▼ | 17.99▼ |
| MA200 | 15.84▲ | 16.03▲ | 16.25▼ | 17.02▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | 0.004▲ | 0.078▲ | -0.008▼ |
| RSI | 69.417▲ | 66.866▲ | 66.304▲ | 53.591▲ | 46.491▼ |
| STOCH | 50.631 | 60.130 | 60.505 | 82.427▲ | 22.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -54.867 |
| CCI | 206.436▲ | 188.697▲ | 190.031▲ | 103.641▲ | -48.799 |
|
Sunday, May 12, 2019 07:09 PM
We will take a look at CIRCOR International, Inc. (NYSE:CIR), EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), and Hingham Institution for Savings (NASDAQ:HIFS). This group of ...
|
|
Sunday, May 12, 2019 07:08 PM
We will take a look at EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), Hingham Institution for Savings (NASDAQ:HIFS), and Fluidigm Corporation (NASDAQ:FLDM). This group of ...
|
|
Tuesday, April 16, 2019 01:12 PM
BALTIMORE, April 16, 2019 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.10 per share from net investment income, payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.19 | 16.19 | 16.16 | 16.19 | 39,256 |
| 17/06/19 | 15.97 | 16.02 | 15.97 | 16.02 | 54,804 |
| 14/06/19 | 15.935 | 15.935 | 15.90 | 15.91 | 29,786 |
| 13/06/19 | 16.04 | 16.05 | 15.97 | 15.97 | 51,358 |
| 12/06/19 | 15.92 | 15.92 | 15.80 | 15.83 | 62,913 |
| 11/06/19 | 16.15 | 16.15 | 16.08 | 16.085 | 62,177 |
| 10/06/19 | 16.09 | 16.10 | 15.99 | 16.02 | 60,286 |
| 07/06/19 | 15.80 | 16.015 | 15.80 | 15.985 | 69,567 |
| 06/06/19 | 15.72 | 15.90 | 15.70 | 15.89 | 88,950 |
| 04/06/19 | 15.485 | 15.635 | 15.485 | 15.60 | 102,850 |
|
|
||||
|
|
||||
|
|