| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.45▼ | 11.45▼ | 11.35▲ | 10.37▲ |
| MA10 | 11.45▼ | 11.50▼ | 11.50▼ | 11.22▲ | 10.13▲ |
| MA20 | 11.49▼ | 11.56▼ | 11.50▼ | 10.61▲ | 10.82▲ |
| MA50 | 11.54▼ | 11.37▲ | 11.16▲ | 10.16▲ | 11.65▼ |
| MA100 | 11.25▲ | 10.89▲ | 10.53▲ | 10.86▲ | 13.87▼ |
| MA200 | 10.54▲ | 10.29▲ | 10.21▲ | 10.79▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.040▼ | -0.042▼ | 0.102▲ | 0.134▲ |
| RSI | 34.405▼ | 43.458▼ | 50.345▲ | 62.264▲ | 54.609▲ |
| STOCH | 8.772▼ | 18.690▼ | 9.024▼ | 80.369▲ | 49.976 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.910▲ | -15.248▲ |
| CCI | -149.112▼ | -193.980▼ | -149.467▼ | 89.405 | 92.434 |
|
Wednesday, November 25, 2020 01:46 AM
Adams Natural Resources Fund, Inc. (NYSE:PEO) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $10.11 and traded as high as $11.74. Adams ...
|
|
Monday, November 16, 2020 03:29 AM
Readers hoping to buy Adams Natural Resources Fund, Inc. (NYSE:PEO) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
|
|
Monday, November 16, 2020 03:23 AM
Readers hoping to buy Adams Natural Resources Fund, Inc. ( NYSE:PEO) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 11.48 | 11.57 | 11.36 | 11.43 | 189,900 |
| 25/11/20 | 11.62 | 11.66 | 11.48 | 11.54 | 238,900 |
| 24/11/20 | 11.50 | 11.7398 | 11.50 | 11.70 | 247,892 |
| 23/11/20 | 10.89 | 11.34 | 10.89 | 11.31 | 110,800 |
| 20/11/20 | 10.78 | 11.10 | 10.68 | 10.79 | 112,600 |
| 19/11/20 | 10.99 | 11.21 | 10.99 | 11.21 | 115,434 |
| 18/11/20 | 11.32 | 11.36 | 11.07 | 11.11 | 120,000 |
| 17/11/20 | 11.10 | 11.28 | 10.94 | 11.28 | 130,400 |
| 16/11/20 | 10.95 | 11.18 | 10.91 | 11.17 | 124,000 |
| 13/11/20 | 10.46 | 10.71 | 10.46 | 10.66 | 101,000 |
|
|
||||
|
|
||||
|
|