| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.76▼ | 14.79▼ | 15.07▼ | 15.43▼ |
| MA10 | 14.76▼ | 14.95▼ | 14.99▼ | 15.05▼ | 15.97▼ |
| MA20 | 14.98▼ | 15.07▼ | 15.08▼ | 15.40▼ | 16.15▼ |
| MA50 | 14.99▼ | 14.96▼ | 15.08▼ | 16.00▼ | 16.65▼ |
| MA100 | 15.03▼ | 15.17▼ | 15.45▼ | 16.24▼ | 17.90▼ |
| MA200 | 15.41▼ | 15.78▼ | 15.92▼ | 16.26▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.064▼ | -0.055▼ | -0.018▼ | -0.128▼ |
| RSI | 29.314▼ | 27.972▼ | 30.436▼ | 33.530▼ | 33.128▼ |
| STOCH | 6.037▼ | 1.010▼ | 7.944▼ | 43.352 | 37.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.069▼ | -96.714▼ |
| CCI | -78.359 | -114.036▼ | -133.898▼ | -106.902▼ | -152.837▼ |
| MA | $PEO Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 18, 2019 09:05 AM
BALTIMORE, July 18, 2019 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE:PEO) today declared a distribution of $.10 per share from net investment income payable ...
|
|
Sunday, May 12, 2019 07:09 PM
We will take a look at Allied Motion Technologies, Inc. (NASDAQ:AMOT), CIRCOR International, Inc. (NYSE:CIR), EZCORP Inc (NASDAQ:EZPW), and Adams Natural Resources Fund, Inc. (NYSE:PEO). This group of ...
|
|
Sunday, May 12, 2019 07:08 PM
We will take a look at EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), Hingham Institution for Savings (NASDAQ:HIFS), and Fluidigm Corporation (NASDAQ:FLDM). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 15.00 | 15.07 | 14.66 | 14.69 | 276,100 |
| 22/08/19 | 15.20 | 15.24 | 15.12 | 15.14 | 65,627 |
| 21/08/19 | 15.21 | 15.25 | 15.17 | 15.18 | 75,300 |
| 20/08/19 | 15.17 | 15.17 | 15.08 | 15.12 | 155,743 |
| 19/08/19 | 15.05 | 15.25 | 14.62 | 15.23 | 148,200 |
| 16/08/19 | 14.75 | 14.92 | 14.62 | 14.90 | 149,700 |
| 15/08/19 | 14.80 | 14.80 | 14.62 | 14.73 | 97,900 |
| 14/08/19 | 15.16 | 15.24 | 14.85 | 14.86 | 153,300 |
| 13/08/19 | 15.23 | 15.50 | 15.23 | 15.37 | 89,162 |
| 12/08/19 | 15.40 | 15.40 | 15.27 | 15.28 | 70,600 |
|
|
||||
|
|
||||
|
|