Adams Natural Resources Fund, Inc (PEO) Stock Price

25.32 ▼ -0.13 (-0.51%)
Open: 25.39 Vol: 45.04K Day's range: 25.30 - 25.7753 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▼ 25.45▼ 25.45▼ 26.16▼ 26.18▼
MA10 25.41▲ 25.37▲ 25.45▼ 26.42▼ 26.54▼
MA20 25.52▼ 25.74▼ 25.98▼ 26.33▼ 25.35▼
MA50 26.20▼ 26.46▼ 26.41▼ 26.61▼ 23.04▲
MA100 26.56▼ 26.32▼ 26.29▼ 25.13▲ 22.79▲
MA200 26.35▼ 26.67▼ 26.68▼ 23.31▲ 22.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.013▲ -0.033▼ -0.120▼ -0.115▼
RSI 37.733▼ 31.888▼ 31.412▼ 36.403▼ 52.874▲
STOCH 82.516▲ 49.549     32.901     46.987     33.086    
WILL %R -42.857     -75.000     -78.261▼ -91.787▼ -73.706    
CCI 34.939     -31.694     -47.816     -159.869▼ -48.524    
Latest Filters Detected On PEO
▼ MACD $PEO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $PEO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PEO Price Breaks 10 Days Low Set Alert
Adams Natural Resources Fund, Inc News
PEO: This Energy And Basic Materials Fund May Be Worth Considering Today
Wednesday, April 29, 2026 07:37 AM
Adams Natural Resources Fund offers an 8% yield, energy/materials exposure, and a ~10% NAV discount. Click here to read an analysis of PEO CEF here.
Adams Natural Resources Fund Declares Distribution
Saturday, April 25, 2026 01:35 AM
Detailed price information for Adams Natural Resources Fund Inc (PEO-N) from The Globe and Mail including charting and trades.
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 07:57 AM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
PEO historical stock data
date open high low close volume
08/05/26 25.39 25.7753 25.30 25.32 45,037
07/05/26 25.64 25.66 25.15 25.45 103,216
06/05/26 26.24 26.7999 25.82 25.92 126,823
05/05/26 26.99 27.19 26.8605 27.08 79,853
04/05/26 26.97 27.10 26.68 27.05 90,070
01/05/26 26.93 27.0099 26.6201 26.89 76,228
30/04/26 26.60 27.22 26.60 27.03 106,872
29/04/26 26.75 26.83 26.44 26.76 117,007
28/04/26 26.49 26.57 26.22 26.37 79,567
27/04/26 26.41 26.7065 26.05 26.28 88,887
Quote Details
52wk Low:19.80
52wk High:28.88
Vol:45.04K
Avg Vol(3m):1.6M
1Y Chng:+25.16%
1M Chng:-9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M