| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.32▼ | 8.27▲ | 8.26▲ | 8.88▼ |
| MA10 | 8.31▼ | 8.32▼ | 8.36▼ | 7.67▲ | 11.71▼ |
| MA20 | 8.35▼ | 8.36▼ | 8.46▼ | 9.02▼ | 13.86▼ |
| MA50 | 8.40▼ | 8.15▲ | 7.73▲ | 12.60▼ | 15.13▼ |
| MA100 | 8.19▲ | 7.91▲ | 8.57▼ | 14.37▼ | 16.57▼ |
| MA200 | 7.90▲ | 9.74▼ | 11.47▼ | 15.10▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.056▼ | 0.245▲ | -0.841▼ |
| RSI | 44.609▼ | 48.473▼ | 51.318▲ | 37.613▼ | 21.570▼ |
| STOCH | 39.601 | 44.845 | 40.072 | 67.038 | 11.856▼ |
| WILL %R | -37.931 | -62.887 | -72.519 | -42.112 | -79.595▼ |
| CCI | 8.293 | -51.929 | -56.768 | 31.830 | -109.899▼ |
|
Wednesday, March 25, 2020 08:46 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, March 23, 2020 08:16 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, March 20, 2020 01:09 PM
BALTIMORE, March 20, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that it is engaging in share repurchases pursuant to its authority under its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 8.095 | 8.385 | 8.095 | 8.275 | 161,416 |
| 27/03/20 | 8.33 | 8.61 | 8.05 | 8.49 | 180,000 |
| 26/03/20 | 8.31 | 8.88 | 8.31 | 8.65 | 153,700 |
| 25/03/20 | 7.74 | 8.58 | 7.74 | 8.40 | 323,100 |
| 24/03/20 | 7.12 | 7.77 | 7.08 | 7.51 | 278,300 |
| 23/03/20 | 7.47 | 7.47 | 6.76 | 6.76 | 336,132 |
| 20/03/20 | 7.09 | 7.71 | 7.08 | 7.53 | 517,200 |
| 19/03/20 | 6.47 | 7.31 | 6.25 | 7.01 | 499,100 |
| 18/03/20 | 7.45 | 7.49 | 6.11 | 6.11 | 548,600 |
| 17/03/20 | 8.04 | 8.20 | 7.685 | 7.93 | 342,309 |
|
|
||||
|
|
||||
|
|