| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.99▲ | 16.98▲ | 16.97▲ | 16.44▲ |
| MA10 | 16.96▲ | 16.96▲ | 16.97▲ | 16.93▲ | 15.60▲ |
| MA20 | 16.97▲ | 16.98▲ | 16.98▲ | 16.52▲ | 15.64▲ |
| MA50 | 17.00▲ | 16.99▲ | 16.95▲ | 15.50▲ | 14.41▲ |
| MA100 | 16.97▲ | 16.75▲ | 16.53▲ | 15.64▲ | 13.17▲ |
| MA200 | 16.59▲ | 15.91▲ | 15.67▲ | 15.02▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.005▼ | -0.001▼ | 0.120▲ |
| RSI | 51.281▲ | 51.422▲ | 52.503▲ | 68.059▲ | 65.732▲ |
| STOCH | 70.293 | 70.293 | 52.469 | 76.091 | 87.959▲ |
| WILL %R | -29.630 | -29.630 | -29.630 | -12.500▲ | -4.870▲ |
| CCI | 20.818 | 20.818 | 34.065 | 57.472 | 156.245▲ |
|
Thursday, October 21, 2021 01:10 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund's results for the nine months ended September 30th. The total return on Adams Natural Resources' net asset value, with dividends ...
|
|
Wednesday, October 20, 2021 01:09 PM
VANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic ...
|
|
Wednesday, October 20, 2021 01:07 PM
BLOOMINGTON, Minn., October 20, 2021--(BUSINESS WIRE)--SkyWater Technology, (NASDAQ: SKYT) today announced that it intends to report third quarter fiscal 2021 financial results for the period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 16.99 | 17.05 | 16.90 | 17.00 | 21,859 |
| 21/10/21 | 17.08 | 17.08 | 16.75 | 16.88 | 62,700 |
| 20/10/21 | 16.92 | 17.14 | 16.9027 | 17.10 | 44,804 |
| 19/10/21 | 17.01 | 17.07 | 16.90 | 16.96 | 172,400 |
| 18/10/21 | 17.06 | 17.15 | 16.89 | 16.91 | 84,137 |
| 15/10/21 | 17.09 | 17.09 | 16.93 | 16.96 | 226,457 |
| 14/10/21 | 17.02 | 17.08 | 16.86 | 16.93 | 123,469 |
| 13/10/21 | 16.88 | 16.8986 | 16.66 | 16.85 | 51,215 |
| 12/10/21 | 16.93 | 17.036 | 16.8165 | 16.89 | 56,038 |
| 11/10/21 | 16.82 | 17.08 | 16.79 | 16.82 | 74,817 |
|
|
||||
|
|
||||
|
|