| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▲ | 23.35▲ | 23.35▲ | 23.28▲ | 23.35▲ |
| MA10 | 23.29▲ | 23.31▲ | 23.32▲ | 23.59▼ | 22.48▲ |
| MA20 | 23.33▲ | 23.39▼ | 23.50▼ | 23.41▼ | 21.53▲ |
| MA50 | 23.58▼ | 23.59▼ | 23.48▼ | 22.30▲ | 21.56▲ |
| MA100 | 23.29▲ | 23.15▲ | 23.03▲ | 21.41▲ | 21.47▲ |
| MA200 | 22.63▲ | 22.27▲ | 22.03▲ | 21.83▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.004▲ | -0.018▼ | -0.132▼ | 0.323▲ |
| RSI | 48.807▼ | 45.375▼ | 45.210▼ | 57.402▲ | 62.865▲ |
| STOCH | 79.167 | 61.111 | 53.704 | 13.444▼ | 90.086▲ |
| WILL %R | -22.222▲ | -22.222▲ | -77.236▼ | -76.522▼ | -20.000▲ |
| CCI | 90.411 | 52.252 | 9.041 | -77.055 | 96.047 |
| MA | $PEO Price Crossed Above MA(26) | Set Alert |
|
Friday, April 19, 2024 02:10 PM
Western Alliance attributes its quarterly deposit growth to market share gains from its commercial deposit businesses and digital consumer channels.
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.15 | 23.55 | 23.15 | 23.37 | 30,200 |
| 18/04/24 | 23.25 | 23.35 | 23.10 | 23.15 | 40,200 |
| 17/04/24 | 23.19 | 23.49 | 23.19 | 23.22 | 42,200 |
| 16/04/24 | 23.40 | 23.44 | 23.15 | 23.28 | 22,000 |
| 15/04/24 | 23.66 | 23.89 | 23.37 | 23.37 | 32,400 |
| 12/04/24 | 24.07 | 24.25 | 23.57 | 23.59 | 56,600 |
| 11/04/24 | 24.06 | 24.09 | 23.76 | 24.02 | 35,600 |
| 10/04/24 | 23.75 | 24.17 | 23.75 | 24.06 | 30,500 |
| 09/04/24 | 23.99 | 24.04 | 23.77 | 23.91 | 17,900 |
| 08/04/24 | 24.06 | 24.19 | 23.90 | 23.92 | 44,200 |
|
|
||||
|
|
||||
|
|