Adams Natural Resources Fund, Inc (PEO) Stock Price

23.51 ▼ -0.17 (-0.72%)
Open: 23.71 Vol: 24.71K Day's range: 23.49 - 23.71 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.58▼ 23.58▼ 23.86▼ 23.63▼
MA10 23.65▼ 23.69▼ 23.69▼ 23.85▼ 23.35▲
MA20 23.75▼ 23.87▼ 23.88▼ 23.62▼ 23.33▲
MA50 23.85▼ 23.69▼ 23.69▼ 23.36▲ 22.26▲
MA100 23.65▼ 23.51▼ 23.42▲ 23.19▲ 21.81▲
MA200 23.42▲ 23.38▲ 23.36▲ 22.10▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.060▼ -0.062▼ -0.005▼ -0.012▼
RSI 28.835▼ 35.733▼ 37.001▼ 48.977▼ 55.943▲
STOCH 3.725▼ 4.854▼ 4.854▼ 62.859     60.682    
WILL %R -97.368▼ -98.058▼ -98.058▼ -63.571     -48.901    
CCI -140.087▼ -122.934▼ -123.757▼ -22.433     100.353▲
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Below 50 Set Alert
MACD $PEO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PEO Price Crossed Below MA(13) Set Alert
CDL $PEO Marubozu Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 03:33 AM
Adams Natural Resources Fund (PEO) declared $0.54/share dividend in newly issued shares, unless shareholders elect to receive cash.
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
PEO historical stock data
date open high low close volume
24/07/24 23.71 23.71 23.49 23.51 24,709
23/07/24 23.84 23.9691 23.66 23.68 42,451
22/07/24 23.93 24.1835 23.80 23.80 38,312
19/07/24 24.25 24.40 23.92 24.01 33,000
18/07/24 24.34 24.34 24.31 24.31 36,713
17/07/24 23.95 24.21 23.95 24.18 39,500
16/07/24 23.71 24.07 23.71 24.02 43,800
15/07/24 23.67 24.07 23.6564 23.78 43,480
12/07/24 23.70 23.70 23.45 23.65 26,800
11/07/24 23.14 23.62 23.06 23.58 43,000
Quote Details
52wk Low:19.78
52wk High:24.40
Vol:24.71K
Avg Vol(3m):767.8K
1Y Chng:+1.91%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M