Adams Natural Resources Fund Inc. (PEO) Stock Price

19.67 ▼ -0.20 (-1.01%)
Open: 19.93 Vol: 67.67K Day's range: 19.66 - 19.99 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 19.85▼ 19.87▼ 19.91▼ 19.87▼
MA10 19.88▼ 19.86▼ 19.87▼ 19.99▼ 19.93▼
MA20 19.89▼ 19.92▼ 19.98▼ 19.98▼ 19.82▼
MA50 19.99▼ 19.95▼ 19.97▼ 20.00▼ 19.07▲
MA100 19.97▼ 19.96▼ 19.97▼ 19.70▼ 18.22▲
MA200 20.01▼ 20.15▼ 20.08▼ 19.32▲ 17.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.020▼ -0.037▼ -0.073▼
RSI 33.813▼ 37.921▼ 39.245▼ 41.363▼ 51.133▲
STOCH 27.604     41.020     38.952     30.218     41.857    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.529▼ -82.099▼
CCI -136.522▼ -149.561▼ -164.241▼ -142.495▼ -116.421▼
Latest Filters Detected On PEO
CDL $PEO Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEO Price Breaks 10 Days Low Set Alert
Adams Natural Resources Fund Inc. News
Saturday, August 11, 2018 09:24 AM
Important news for shareholders and potential investors in Exelon Corporation (NYSE:EXC): The dividend payment of US$0.34 per share will be distributed into shareholder on 10 September 2018, and the s...
Thursday, August 09, 2018 06:07 AM
Barrett Business Services, Inc. (NASDAQ:BBSI) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Gary Kramer – Chief Financial Officer Michael Elich – President and Chief Executive ...
Friday, August 03, 2018 05:00 PM
These reports, excerpted and edited by Barron’s, were issued recently by investment and research firms. The reports are a sampling of analysts’ thinking; they should not be considered the views or rec...
PEO historical stock data
date open high low close volume
13/08/18 19.93 19.99 19.66 19.67 67,665
10/08/18 19.81 19.9599 19.70 19.87 85,281
09/08/18 19.99 20.05 19.84 19.85 67,902
08/08/18 20.09 20.09 19.96 20.01 45,024
07/08/18 20.14 20.20 20.08 20.17 46,883
06/08/18 19.96 20.03 19.9001 20.03 38,968
03/08/18 19.90 20.09 19.82 19.8966 33,190
02/08/18 20.02 20.02 19.8137 20.01 54,282
01/08/18 20.23 20.23 20.01 20.05 57,726
31/07/18 20.33 20.34 20.203 20.30 64,712
Quote Details
Bid:0.00
Ask:19.78
52wk Low:15.417
52wk High:21.262
Vol:67.67K
Avg Vol(3m):1.3M
1Y Chng:+20.06%
1M Chng:-0.51%
Add to Watch List