| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.97▼ | 10.97▼ | 11.00▼ | 11.21▼ |
| MA10 | 11.14▼ | 11.14▼ | 11.15▼ | 11.08▼ | 11.14▼ |
| MA20 | 11.24▼ | 11.24▼ | 11.22▼ | 11.29▼ | 10.39▲ |
| MA50 | 11.20▼ | 11.17▼ | 11.31▼ | 11.15▼ | 13.59▼ |
| MA100 | 11.29▼ | 11.39▼ | 11.64▼ | 10.62▲ | 15.29▼ |
| MA200 | 11.60▼ | 11.43▼ | 11.18▼ | 13.24▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.060▼ | -0.050▼ | -0.086▼ | 0.286▲ |
| RSI | 23.158▼ | 26.689▼ | 29.646▼ | 44.448▼ | 44.198▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 25.440 | 55.609 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.219 | -49.011 |
| CCI | -185.854▼ | -192.410▼ | -190.845▼ | -142.048▼ | 22.836 |
|
Monday, June 29, 2020 05:37 AM
Ancora Group, an entity formed by Bulldog Investors, LLC (“Bulldog”) and Ancora Advisors, LLC (“Ancora”), today announced that its offer to purchase up to $70 million worth of shares of Adams Natural ...
|
|
Tuesday, June 16, 2020 04:34 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BALTIMORE, June 16, 2020 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO ...
|
|
Tuesday, June 16, 2020 04:24 PM
The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) has reviewed the tender offer amendments ("Offer") made on June 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 10.57 | 10.90 | 10.57 | 10.90 | 38,500 |
| 09/07/20 | 11.09 | 11.09 | 10.70 | 10.70 | 53,700 |
| 08/07/20 | 11.18 | 11.2093 | 11.01 | 11.09 | 50,297 |
| 07/07/20 | 11.20 | 11.35 | 11.00 | 11.01 | 52,000 |
| 06/07/20 | 11.49 | 11.49 | 11.20 | 11.28 | 31,000 |
| 02/07/20 | 11.36 | 11.45 | 11.26 | 11.26 | 57,700 |
| 01/07/20 | 11.44 | 11.45 | 11.16 | 11.22 | 48,615 |
| 30/06/20 | 11.01 | 11.39 | 11.01 | 11.36 | 47,100 |
| 29/06/20 | 11.00 | 11.15 | 11.00 | 11.06 | 40,000 |
| 26/06/20 | 11.11 | 11.11 | 10.95 | 10.95 | 42,000 |
|
|
||||
|
|
||||
|
|