Adams Natural Resources Fund, Inc (PEO) Stock Price

10.585 ▼ -0.105 (-0.98%)
Open: 10.605 Vol: 3.87K Day's range: 10.575 - 10.605 Sep 18, 09:48 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.61▼ 10.61▼ 10.63▼ 11.23▼
MA10 10.61▼ 10.62▼ 10.64▼ 10.92▼ 11.50▼
MA20 10.61▼ 10.64▼ 10.77▼ 11.25▼ 11.32▼
MA50 10.65▼ 10.91▼ 11.15▼ 11.56▼ 12.80▼
MA100 10.77▼ 11.37▼ 11.52▼ 11.36▼ 14.49▼
MA200 11.22▼ 11.46▼ 11.48▼ 12.19▼ 16.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.012▲ -0.086▼ 0.065▲
RSI 39.797▼ 37.859▼ 31.615▼ 35.031▼ 41.711▼
STOCH 68.889     54.077     45.299     9.733▼ 42.071    
WILL %R -86.667▼ -62.791     -70.909     -89.919▼ -93.781▼
CCI -101.983▼ -72.107     -103.000▼ -102.569▼ -171.659▼
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 20 Days Low Set Alert
BREAK $PEO Price Breaks 60 Days Low Set Alert
Adams Natural Resources Fund, Inc News
Thursday, September 10, 2020 01:28 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an ...
Thursday, September 10, 2020 01:21 PM
BALTIMORE, Sept. 10, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) ("PEO") today announced the final results of its offer to purchase up to 5,955,676 of its common shares at ...
Thursday, September 10, 2020 01:17 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) ("PEO") today announced the final results of its offer to purchase up to 5,955,676 of its common shares at $11.95, 95% of the $12.58 net asset value per ...
PEO historical stock data
date open high low close volume
18/09/20 10.605 10.605 10.575 10.585 3,873
17/09/20 10.50 10.69 10.49 10.69 95,200
16/09/20 10.58 10.80 10.58 10.63 246,900
15/09/20 10.72 10.81 10.46 10.48 218,200
14/09/20 10.90 11.03 10.74 10.74 422,200
11/09/20 11.26 11.34 10.90 10.93 79,900
10/09/20 11.54 11.57 11.23 11.23 91,000
09/09/20 11.14 11.70 11.12 11.50 87,200
08/09/20 11.23 11.30 10.80 11.06 254,200
04/09/20 11.54 11.5739 11.1004 11.38 356,197
Quote Details
52wk Low:6.11
52wk High:16.78
Vol:3.87K
Avg Vol(3m):1.9M
1Y Chng:-29.43%
1M Chng:-10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 253.50M