| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.61▲ | 15.61▲ | 15.44▲ | 15.77▼ |
| MA10 | 15.61▲ | 15.61▲ | 15.60▲ | 15.47▲ | 15.88▼ |
| MA20 | 15.60▲ | 15.53▲ | 15.49▲ | 15.92▼ | 15.68▼ |
| MA50 | 15.44▲ | 15.46▲ | 15.63▼ | 15.84▼ | 16.09▼ |
| MA100 | 15.76▼ | 15.95▼ | 16.09▼ | 15.74▼ | 17.45▼ |
| MA200 | 16.09▼ | 15.93▼ | 15.90▼ | 16.12▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.034▲ | -0.056▼ | 0.011▲ |
| RSI | 63.761▲ | 62.027▲ | 57.958▲ | 44.906▼ | 46.331▼ |
| STOCH | 48.148 | 55.712 | 81.502▲ | 38.762 | 51.660 |
| WILL %R | -22.222▲ | -9.524▲ | -3.077▲ | -69.655 | -62.903 |
| CCI | 73.874 | 106.705▲ | 68.720 | -14.699 | -46.001 |
| MA | $PEO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 20, 2019 05:40 AM
The Adams Funds consists of two funds that trade as public companies: the Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO). Combined, the funds have more than ...
|
|
Thursday, November 14, 2019 06:12 PM
Adams Natural Resources Fund (NYSE:PEO) declares $0.80/share year-end distribution, bringing total annual distribution to $1.10. Forward yield 6.9% (assuming total annual distribution of $1.10/share).
|
|
Thursday, November 14, 2019 02:17 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 15.56 | 15.6717 | 15.56 | 15.61 | 64,546 |
| 06/12/19 | 15.36 | 15.625 | 15.36 | 15.60 | 124,594 |
| 05/12/19 | 15.45 | 15.50 | 15.30 | 15.33 | 72,036 |
| 04/12/19 | 15.35 | 15.43 | 15.35 | 15.39 | 104,600 |
| 03/12/19 | 15.30 | 15.35 | 15.17 | 15.29 | 100,800 |
| 02/12/19 | 15.47 | 15.47 | 15.35 | 15.44 | 77,400 |
| 29/11/19 | 15.42 | 15.5017 | 15.31 | 15.40 | 32,670 |
| 27/11/19 | 15.46 | 15.57 | 15.42 | 15.55 | 77,800 |
| 26/11/19 | 15.53 | 15.58 | 15.47 | 15.47 | 90,800 |
| 25/11/19 | 15.60 | 15.65 | 15.54 | 15.60 | 72,000 |
|
|
||||
|
|
||||
|
|