Adams Natural Resources Fund Inc. (PEO) Stock Price

17.10 ▼ -0.03 (-0.18%)
Open: 17.14 Vol: 75.2K Day's range: 17.0249 - 17.185 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.10▼ 17.10▲ 17.09▲ 17.13▼ 16.97▲
MA10 17.09▲ 17.12▼ 17.13▼ 17.12▼ 16.74▲
MA20 17.13▼ 17.15▼ 17.13▼ 16.94▲ 16.17▲
MA50 17.16▼ 17.16▼ 17.14▼ 16.70▲ 18.02▼
MA100 17.17▼ 17.05▲ 16.97▲ 16.20▲ 18.06▼
MA200 16.96▲ 16.84▲ 16.78▲ 17.72▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ -0.004▼ 0.239▲
RSI 43.797▼ 44.562▼ 46.443▼ 57.795▲ 51.716▲
STOCH 55.691     24.085     18.543▼ 55.707     83.320▲
WILL %R -66.667     -75.000     -75.000     -39.394     -14.815▲
CCI -27.406     -55.163     -66.266     23.920     120.530▲
Latest Filters Detected On PEO
MA $PEO Price Crossed Below MA(7) Set Alert
MACD $PEO MACD(12,26,9) Crossed Below Signal Line Set Alert
Adams Natural Resources Fund Inc. News
PEO historical stock data
date open high low close volume
18/04/19 17.14 17.185 17.0249 17.10 75,202
17/04/19 17.22 17.29 17.11 17.13 81,507
16/04/19 17.12 17.20 17.10 17.11 61,689
15/04/19 17.20 17.215 17.06 17.10 82,828
12/04/19 17.30 17.36 17.19 17.19 102,176
11/04/19 17.06 17.19 17.01 17.12 78,327
10/04/19 17.09 17.20 17.04 17.08 144,321
09/04/19 17.23 17.2539 17.02 17.05 96,365
08/04/19 17.17 17.34 17.17 17.21 89,062
05/04/19 16.93 17.16 16.93 17.15 117,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.60
52wk High:20.89
Vol:75.2K
Avg Vol(3m):1.5M
1Y Chng:-11.91%
1M Chng:+6.15%
Add to Watch List