| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.74▼ | 23.74▼ | 23.80▼ | 23.88▼ |
| MA10 | 23.83▼ | 23.83▼ | 23.83▼ | 23.93▼ | 23.35▲ |
| MA20 | 23.89▼ | 23.89▼ | 23.88▼ | 23.92▼ | 23.36▲ |
| MA50 | 23.97▼ | 23.97▼ | 24.02▼ | 23.26▲ | 22.46▲ |
| MA100 | 24.05▼ | 23.82▼ | 23.70▼ | 23.31▲ | 22.00▲ |
| MA200 | 23.56▲ | 23.27▲ | 23.22▲ | 22.77▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.035▼ | -0.087▼ | 0.031▲ |
| RSI | 30.727▼ | 32.901▼ | 33.893▼ | 47.944▼ | 53.358▲ |
| STOCH | 27.381 | 27.116 | 30.556 | 25.237 | 75.292 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.866▼ | -31.545 |
| CCI | -171.954▼ | -173.568▼ | -174.283▼ | -163.000▼ | 57.663 |
| CDL | $PEO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 23, 2024 10:48 PM
Automatic Data Processing (NASDAQ:ADP – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from $260.00 to $290.00 in a research report issued on ...
|
|
Wednesday, October 23, 2024 06:23 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s results for the nine months ended September 30th. The total return on Adams Natural Resources’ net asset value, with dividends ...
|
|
Wednesday, October 23, 2024 06:22 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s results for the nine months ended September 30th. The total return on Adams Diversified Equity’s net asset value, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 23.59 | 23.59 | 23.59 | 23.59 | 19,042 |
| 23/10/24 | 23.78 | 23.9198 | 23.57 | 23.59 | 19,987 |
| 22/10/24 | 23.95 | 24.09 | 23.78 | 23.89 | 29,896 |
| 21/10/24 | 24.10 | 24.10 | 23.81 | 23.95 | 38,400 |
| 18/10/24 | 23.91 | 23.99 | 23.8089 | 23.99 | 23,152 |
| 17/10/24 | 24.05 | 24.07 | 23.90 | 23.96 | 17,500 |
| 16/10/24 | 23.87 | 24.005 | 23.84 | 23.93 | 33,666 |
| 15/10/24 | 23.99 | 24.20 | 23.69 | 23.85 | 48,800 |
| 14/10/24 | 24.26 | 24.27 | 24.0034 | 24.24 | 34,263 |
| 11/10/24 | 24.12 | 24.42 | 24.12 | 24.35 | 32,300 |
|
|
||||
|
|
||||
|
|