Adams Natural Resources Fund, Inc (PEO) Stock Price

14.58 ▲ +0.18 (+1.25%)
Open: 14.41 Vol: 102.37K Day's range: 14.37 - 14.7286 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.62▼ 14.60▼ 14.32▲ 13.55▲
MA10 14.62▼ 14.59▼ 14.52▲ 14.07▲ 12.87▲
MA20 14.59▼ 14.49▲ 14.43▲ 13.49▲ 11.86▲
MA50 14.41▲ 14.32▲ 14.24▲ 12.66▲ 11.19▲
MA100 14.31▲ 14.03▲ 13.65▲ 11.65▲ 13.34▲
MA200 13.91▲ 13.23▲ 13.07▲ 11.46▲ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.007▲ 0.085▲ 0.319▲
RSI 53.192▲ 57.905▲ 58.877▲ 71.487▲ 71.003▲
STOCH 27.072     75.139     86.976▲ 84.065▲ 79.639    
WILL %R -78.571▼ -28.571     -28.571     -7.362▲ -3.902▲
CCI -86.420     50.698     67.791     106.492▲ 176.805▲
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 20 Days High Set Alert
MA $PEO Price Crossed Above MA(13) Set Alert
Adams Natural Resources Fund, Inc News
Monday, March 01, 2021 09:32 AM
During Monday's morning session, 230 companies made new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on ...
Sunday, February 28, 2021 09:59 AM
Inc. (NYSE: PEO), for cash at a price per share of 90% of net asset value per share ("NAV") of PEO at the close of the regular trading session of the New York Stock Exchange on the Expiration Date ...
Sunday, February 28, 2021 08:49 AM
Inc. (NYSE: PEO), for cash at a price per share of 90% of net asset value per share ("NAV") of PEO at the close of the regular trading session of the New York Stock Exchange on the Expiration Date ...
PEO historical stock data
date open high low close volume
03/03/21 14.41 14.7286 14.37 14.58 102,373
02/03/21 14.44 14.505 14.295 14.40 54,990
01/03/21 14.24 14.57 14.24 14.40 78,909
26/02/21 14.15 14.15 13.60 14.00 82,051
25/02/21 14.50 14.53 14.12 14.22 157,777
24/02/21 14.10 14.48 14.071 14.45 106,699
23/02/21 13.96 14.15 13.61 14.03 92,393
22/02/21 13.52 14.00 13.52 13.88 105,434
19/02/21 13.30 13.50 13.28 13.47 56,205
18/02/21 13.40 13.43 13.2252 13.28 98,478
Quote Details
52wk Low:6.11
52wk High:14.729
Vol:102.37K
Avg Vol(3m):1.4M
1Y Chng:+93.63%
1M Chng:+12.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 253.50M