Adams Natural Resources Fund, Inc (PEO) Stock Price

15.58 ▲ +0.17 (+1.10%)
Open: 15.42 Vol: 93.74K Day's range: 15.42 - 15.62 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.55▲ 15.55▲ 15.49▲ 15.55▲
MA10 15.52▲ 15.53▲ 15.53▲ 15.38▲ 15.51▲
MA20 15.55▲ 15.53▲ 15.53▲ 15.49▲ 15.80▼
MA50 15.40▲ 15.35▲ 15.38▲ 15.44▲ 16.06▼
MA100 15.50▲ 15.67▼ 15.73▼ 15.79▼ 17.69▼
MA200 15.78▼ 15.48▲ 15.40▲ 16.12▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ 0.015▲ 0.027▲
RSI 60.232▲ 59.273▲ 58.031▲ 51.982▲ 46.204▼
STOCH 64.912     59.710     50.775     72.390     54.821    
WILL %R 0.000▲ -30.233     -30.233     -13.158▲ -50.761    
CCI 136.349▲ 77.778     66.952     89.300     -0.417    
Latest Filters Detected On PEO
MA $PEO Price Crossed Above MA(7) Set Alert
MA $PEO Price Crossed Above MA(50) Set Alert
RSI $PEO RSI(14) Crossed Above 50 Set Alert
Adams Natural Resources Fund, Inc News
Thursday, October 17, 2019 01:17 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO). The Funds are actively managed by an experienced ...
Thursday, October 17, 2019 01:13 PM
BALTIMORE, Oct. 17, 2019 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund's results for the nine months ended September 30 th. The total return on Adams Natural ...
Thursday, October 17, 2019 01:10 PM
BALTIMORE, Oct. 17, 2019 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund's results for the nine months ended September 30 th. The total return on Adams Natural ...
PEO historical stock data
date open high low close volume
21/10/19 15.42 15.62 15.42 15.58 93,744
18/10/19 15.47 15.53 15.40 15.41 177,300
17/10/19 15.41 15.56 15.41 15.46 99,400
16/10/19 15.46 15.56 15.44 15.44 82,900
15/10/19 15.40 15.68 15.40 15.56 182,000
14/10/19 15.37 15.49 15.32 15.45 112,400
11/10/19 15.34 15.64 15.34 15.52 134,100
10/10/19 15.11 15.27 15.09 15.25 56,700
09/10/19 15.06 15.17 15.06 15.12 102,900
08/10/19 15.02 15.12 15.00 15.00 54,300
Quote Details
52wk Low:13.60
52wk High:18.41
Vol:93.74K
Avg Vol(3m):2.1M
1Y Chng:-11.78%
1M Chng:-1.27%
Add to Watch List