Adams Natural Resources Fund Inc. (PEO) Stock Price

18.70 ▼ -0.09 (-0.48%)
Open: 18.77 Vol: 76.86K Day's range: 18.63 - 18.939 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▼ 18.84▼ 18.84▼ 18.87▼ 19.51▼
MA10 18.84▼ 18.84▼ 18.86▼ 19.18▼ 19.47▼
MA20 18.90▼ 18.92▼ 19.04▼ 19.66▼ 19.68▼
MA50 19.54▼ 19.55▼ 19.53▼ 19.57▼ 19.35▼
MA100 19.62▼ 19.53▼ 19.54▼ 19.74▼ 18.44▲
MA200 19.67▼ 19.72▼ 19.77▼ 19.50▼ 17.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ -0.001▼ -0.139▼ -0.122▼
RSI 32.155▼ 32.814▼ 32.585▼ 29.726▼ 41.564▼
STOCH 40.276     38.325     29.239     10.513▼ 47.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.906▼ -95.906▼
CCI -173.042▼ -167.281▼ -154.309▼ -84.215     -190.388▼
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Below 30 Set Alert
BBANDS $PEO Bollinger Bands Expanding Set Alert
Adams Natural Resources Fund Inc. News
Thursday, October 18, 2018 06:19 AM
North American Management Corp decreased its holdings in shares of Automatic Data Processing (NASDAQ:ADP) by 3.0% during the 3rd quarter, according to its most recent 13F filing with the Securities an...
Wednesday, October 03, 2018 06:42 AM
Automatic Data Processing's total return over-performed the DOW average for my 57.0-month test period by 66.16%, which is great. Automatic Data Processing's S&P CFRA rating and three-year forward ...
Tuesday, October 02, 2018 06:04 PM
Paychex, Inc. (NASDAQ:PAYX) Q1 2019 Earnings Conference Call October 2, 2018 9:30 AM ET Executives Martin Mucci - President and Chief Executive Officer Efrain Rivera - Chief Financial Officer ...
PEO historical stock data
date open high low close volume
19/10/18 18.77 18.939 18.63 18.70 76,860
18/10/18 18.80 18.95 18.69 18.79 105,164
17/10/18 19.03 19.03 18.75 18.89 110,224
16/10/18 18.92 19.06 18.901 19.06 62,184
15/10/18 18.96 19.004 18.8797 18.91 41,535
12/10/18 19.08 19.2299 18.75 18.96 94,847
11/10/18 19.24 19.30 18.805 18.90 176,339
10/10/18 20.13 20.14 19.41 19.46 111,570
09/10/18 20.04 20.25 20.04 20.09 112,345
08/10/18 19.96 20.11 19.90 20.07 89,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.094
52wk High:21.262
Vol:76.86K
Avg Vol(3m):1.4M
1Y Chng:+2.50%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 576.42M