Adams Natural Resources Fund Inc. (PEO) Stock Price

15.97 ▲ +0.12 (+0.76%)
Open: 16.00 Vol: 151.11K Day's range: 15.765 - 16.05 Dec 11, 15:10 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.90▲ 15.93▲ 16.15▼ 16.50▼
MA10 15.93▲ 15.97▼ 16.11▼ 16.37▼ 17.32▼
MA20 16.10▼ 16.19▼ 16.19▼ 16.76▼ 18.49▼
MA50 16.20▼ 16.22▼ 16.54▼ 17.89▼ 19.07▼
MA100 16.47▼ 16.87▼ 17.07▼ 18.79▼ 18.33▼
MA200 17.14▼ 17.91▼ 18.27▼ 19.05▼ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.028▼ -0.019▼ -0.026▼ -0.348▼
RSI 43.462▼ 43.230▼ 43.123▼ 34.905▼ 30.472▼
STOCH 28.405     23.297     12.233▼ 31.442     14.204▼
WILL %R -59.406     -70.504     -77.348▼ -78.974▼ -91.423▼
CCI -5.381     -46.186     -57.400     -102.545▼ -119.181▼
Latest Filters Detected On PEO
CDL $PEO Doji Candlestick Pattern Detected Set Alert
CDL $PEO Harami Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund Inc. News
Is The Market Pricing Paychex Fairly?
Monday, December 10, 2018 11:55 AM
Paychex, Inc (NASDAQ: PAYX) engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. During the late...
Exelon (EXC) Lowered to Hold at Zacks Investment Research
Monday, December 10, 2018 05:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Exelon with our free daily email newsletter: Zacks Investment Research downgraded shares of Exelon (NYSE:EXC) ...
Adams Natural Resources Fund (PEO) Sets New 12-Month Low at $15.96
Saturday, December 08, 2018 04:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adams Natural Resources Fund with our free daily email newsletter: Adams Natural Resources Fund Inc (NYSE:PEO) ...
PEO historical stock data
date open high low close volume
11/12/18 16.00 16.05 15.765 15.97 151,111
10/12/18 16.13 16.14 15.56 15.85 159,512
07/12/18 16.40 16.74 16.1001 16.19 192,727
06/12/18 16.28 16.28 15.96 16.23 234,496
04/12/18 16.98 17.0377 16.49 16.52 132,645
03/12/18 16.90 17.10 16.86 16.98 167,798
30/11/18 16.58 16.6725 16.485 16.62 97,387
29/11/18 16.43 16.82 16.4243 16.64 168,920
28/11/18 16.24 16.48 16.15 16.48 143,996
27/11/18 16.34 16.3491 16.15 16.25 199,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.56
52wk High:21.262
Vol:151.11K
Avg Vol(3m):2.2M
1Y Chng:-18.52%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 576.42M