Adams Natural Resources Fund, Inc (PEO) Stock Price

21.75 ▼ -0.39 (-1.76%)
Open: 22.145 Vol: 0 Day's range: 21.75 - 22.155 Jun 23, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 21.98▼ 21.98▼ 21.87▼ 21.28▲
MA10 22.01▼ 21.97▼ 21.93▼ 21.58▲ 20.82▲
MA20 21.90▼ 21.85▼ 21.79▼ 20.91▲ 21.21▲
MA50 21.63▲ 21.47▲ 21.26▲ 20.48▲ 22.34▼
MA100 21.12▲ 20.88▲ 20.84▲ 21.26▲ 22.28▼
MA200 20.76▲ 20.58▲ 20.43▲ 22.20▼ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.029▼ 0.128▲ 0.206▲
RSI 45.275▼ 50.019▲ 53.986▲ 63.637▲ 51.827▲
STOCH 53.081     59.491     69.918     83.917▲ 71.912    
WILL %R -100.000▼ -89.011▼ -89.011▼ -20.506▲ -29.897    
CCI -159.204▼ -93.918     -69.359     77.022     101.931▲
Latest Filters Detected On PEO
▼ RSI $PEO RSI(14) Crossed Below 70 Set Alert
MA $PEO Price Crossed Below MA(7) Set Alert
CDL $PEO Engulfing Candlestick Pattern Detected Set Alert
CDL $PEO Marubozu Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
CISO Global Expands CHECKLIGHT Offering with Tailored Packages for PEO Firms and Financial Management Companies
Wednesday, June 18, 2025 05:30 AM
Expanding Addressable Market to $33B Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced ...
CISO Global Expands CHECKLIGHT Offering with Tailored Packages for PEO Firms and Financial Management Companies
Tuesday, June 17, 2025 10:31 PM
Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced today the launch of specialized ...
HII Selected for U.S. Army’s Live Training Contract
Monday, June 16, 2025 05:00 AM
Mission Technologies division is among the companies included on a multiple award contract to provide live training solutions to the U.S. Army’s Program Executive Office for Simulation, Training and ...
PEO historical stock data
date open high low close volume
23/06/25 22.145 22.155 21.75 21.75 58,016
20/06/25 21.95 22.14 21.87 22.14 0
18/06/25 22.00 22.1386 21.7301 21.86 39,053
17/06/25 21.71 22.025 21.70 21.92 41,433
16/06/25 21.81 21.95 21.65 21.70 42,685
13/06/25 22.08 22.08 21.56 21.78 92,600
12/06/25 21.22 21.43 21.18 21.35 51,700
11/06/25 21.37 21.40 21.01 21.22 108,300
10/06/25 21.17 21.205 21.17 21.18 38,047
09/06/25 20.73 21.08 20.6957 20.85 48,756
Quote Details
52wk Low:18.35
52wk High:24.79
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-5.93%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M