Adams Natural Resources Fund Inc. (PEO) Stock Price

16.19 ▲ +0.17 (+1.06%)
Open: 16.16 Vol: 39.26K Day's range: 16.16 - 16.19 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 16.00▲ 16.00▲ 15.98▲ 15.82▲
MA10 15.99▲ 16.00▲ 16.00▲ 15.95▲ 16.24▼
MA20 15.93▲ 15.96▲ 15.98▲ 15.87▲ 16.43▼
MA50 15.98▲ 15.90▲ 15.80▲ 16.44▼ 17.32▼
MA100 15.77▲ 15.72▲ 15.86▲ 16.46▼ 17.99▼
MA200 15.84▲ 16.03▲ 16.25▼ 17.02▼ 17.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.010▲ 0.004▲ 0.078▲ -0.008▼
RSI 69.417▲ 66.866▲ 66.304▲ 53.591▲ 46.491▼
STOCH 50.631     60.130     60.505     82.427▲ 22.642    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.867    
CCI 206.436▲ 188.697▲ 190.031▲ 103.641▲ -48.799    
Latest Filters Detected On PEO
CDL $PEO Doji Candlestick Pattern Detected Set Alert
CDL $PEO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PEO Price Breaks 10 Days High Set Alert
RSI $PEO RSI(14) Crossed Above 50 Set Alert
Adams Natural Resources Fund Inc. News
Sunday, May 12, 2019 07:09 PM
We will take a look at CIRCOR International, Inc. (NYSE:CIR), EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), and Hingham Institution for Savings (NASDAQ:HIFS). This group of ...
Sunday, May 12, 2019 07:08 PM
We will take a look at EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), Hingham Institution for Savings (NASDAQ:HIFS), and Fluidigm Corporation (NASDAQ:FLDM). This group of ...
Tuesday, April 16, 2019 01:12 PM
BALTIMORE, April 16, 2019 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.10 per share from net investment income, payable ...
PEO historical stock data
date open high low close volume
18/06/19 16.19 16.19 16.16 16.19 39,256
17/06/19 15.97 16.02 15.97 16.02 54,804
14/06/19 15.935 15.935 15.90 15.91 29,786
13/06/19 16.04 16.05 15.97 15.97 51,358
12/06/19 15.92 15.92 15.80 15.83 62,913
11/06/19 16.15 16.15 16.08 16.085 62,177
10/06/19 16.09 16.10 15.99 16.02 60,286
07/06/19 15.80 16.015 15.80 15.985 69,567
06/06/19 15.72 15.90 15.70 15.89 88,950
04/06/19 15.485 15.635 15.485 15.60 102,850
Quote Details
52wk Low:13.60
52wk High:20.373
Vol:39.26K
Avg Vol(3m):1.5M
1Y Chng:-17.68%
1M Chng:-1.82%
Add to Watch List