Adams Natural Resources Fund, Inc (PEO) Stock Price

10.90 ▲ +0.20 (+1.87%)
Open: 10.57 Vol: 38.5K Day's range: 10.57 - 10.90 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.97▼ 10.97▼ 11.00▼ 11.21▼
MA10 11.14▼ 11.14▼ 11.15▼ 11.08▼ 11.14▼
MA20 11.24▼ 11.24▼ 11.22▼ 11.29▼ 10.39▲
MA50 11.20▼ 11.17▼ 11.31▼ 11.15▼ 13.59▼
MA100 11.29▼ 11.39▼ 11.64▼ 10.62▲ 15.29▼
MA200 11.60▼ 11.43▼ 11.18▼ 13.24▼ 16.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.060▼ -0.050▼ -0.086▼ 0.286▲
RSI 23.158▼ 26.689▼ 29.646▼ 44.448▼ 44.198▼
STOCH 0.000▼ 0.000▼ 0.000▼ 25.440     55.609    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.219     -49.011    
CCI -185.854▼ -192.410▼ -190.845▼ -142.048▼ 22.836    
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 10 Days High Set Alert
MA $PEO Price Crossed Above MA(7) Set Alert
Adams Natural Resources Fund, Inc News
Monday, June 29, 2020 05:37 AM
Ancora Group, an entity formed by Bulldog Investors, LLC (“Bulldog”) and Ancora Advisors, LLC (“Ancora”), today announced that its offer to purchase up to $70 million worth of shares of Adams Natural ...
Tuesday, June 16, 2020 04:34 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BALTIMORE, June 16, 2020 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO ...
Tuesday, June 16, 2020 04:24 PM
The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) has reviewed the tender offer amendments ("Offer") made on June 15 ...
PEO historical stock data
date open high low close volume
10/07/20 10.57 10.90 10.57 10.90 38,500
09/07/20 11.09 11.09 10.70 10.70 53,700
08/07/20 11.18 11.2093 11.01 11.09 50,297
07/07/20 11.20 11.35 11.00 11.01 52,000
06/07/20 11.49 11.49 11.20 11.28 31,000
02/07/20 11.36 11.45 11.26 11.26 57,700
01/07/20 11.44 11.45 11.16 11.22 48,615
30/06/20 11.01 11.39 11.01 11.36 47,100
29/06/20 11.00 11.15 11.00 11.06 40,000
26/06/20 11.11 11.11 10.95 10.95 42,000
Quote Details
52wk Low:6.11
52wk High:16.78
Vol:38.5K
Avg Vol(3m):1.5M
1Y Chng:-33.46%
1M Chng:-1.18%
Add to Watch List