Adams Natural Resources Fund Inc. (PEO) Stock Price

14.69 ▼ -0.45 (-2.97%)
Open: 15.00 Vol: 276.1K Day's range: 14.66 - 15.07 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▼ 14.76▼ 14.79▼ 15.07▼ 15.43▼
MA10 14.76▼ 14.95▼ 14.99▼ 15.05▼ 15.97▼
MA20 14.98▼ 15.07▼ 15.08▼ 15.40▼ 16.15▼
MA50 14.99▼ 14.96▼ 15.08▼ 16.00▼ 16.65▼
MA100 15.03▼ 15.17▼ 15.45▼ 16.24▼ 17.90▼
MA200 15.41▼ 15.78▼ 15.92▼ 16.26▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.064▼ -0.055▼ -0.018▼ -0.128▼
RSI 29.314▼ 27.972▼ 30.436▼ 33.530▼ 33.128▼
STOCH 6.037▼ 1.010▼ 7.944▼ 43.352     37.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.069▼ -96.714▼
CCI -78.359     -114.036▼ -133.898▼ -106.902▼ -152.837▼
Latest Filters Detected On PEO
MA $PEO Price Crossed Below MA(7) Set Alert
Adams Natural Resources Fund Inc. News
Thursday, July 18, 2019 09:05 AM
BALTIMORE, July 18, 2019 /PRNewswire/ -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE:PEO) today declared a distribution of $.10 per share from net investment income payable ...
Sunday, May 12, 2019 07:09 PM
We will take a look at Allied Motion Technologies, Inc. (NASDAQ:AMOT), CIRCOR International, Inc. (NYSE:CIR), EZCORP Inc (NASDAQ:EZPW), and Adams Natural Resources Fund, Inc. (NYSE:PEO). This group of ...
Sunday, May 12, 2019 07:08 PM
We will take a look at EZCORP Inc (NASDAQ:EZPW), Adams Natural Resources Fund, Inc. (NYSE:PEO), Hingham Institution for Savings (NASDAQ:HIFS), and Fluidigm Corporation (NASDAQ:FLDM). This group of ...
PEO historical stock data
date open high low close volume
23/08/19 15.00 15.07 14.66 14.69 276,100
22/08/19 15.20 15.24 15.12 15.14 65,627
21/08/19 15.21 15.25 15.17 15.18 75,300
20/08/19 15.17 15.17 15.08 15.12 155,743
19/08/19 15.05 15.25 14.62 15.23 148,200
16/08/19 14.75 14.92 14.62 14.90 149,700
15/08/19 14.80 14.80 14.62 14.73 97,900
14/08/19 15.16 15.24 14.85 14.86 153,300
13/08/19 15.23 15.50 15.23 15.37 89,162
12/08/19 15.40 15.40 15.27 15.28 70,600
Quote Details
52wk Low:13.60
52wk High:20.34
Vol:276.1K
Avg Vol(3m):1.5M
1Y Chng:-23.57%
1M Chng:-11.51%
Add to Watch List