| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.43▲ | 19.39▲ | 19.79▼ | 21.11▼ |
| MA10 | 19.39▲ | 19.39▲ | 19.51▲ | 19.63▲ | 21.52▼ |
| MA20 | 19.75▼ | 19.75▼ | 19.77▼ | 21.38▼ | 21.10▼ |
| MA50 | 19.45▲ | 19.62▼ | 20.18▼ | 21.61▼ | 18.34▲ |
| MA100 | 19.83▼ | 21.11▼ | 21.51▼ | 21.02▼ | 15.69▲ |
| MA200 | 21.49▼ | 21.50▼ | 21.52▼ | 19.00▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.022▼ | 0.011▲ | -0.185▼ | -0.426▼ |
| RSI | 49.396▼ | 48.218▼ | 45.581▼ | 39.132▼ | 46.915▼ |
| STOCH | 43.188 | 43.188 | 19.046▼ | 34.402 | 49.890 |
| WILL %R | -67.532 | -67.532 | -67.532 | -78.899▼ | -84.407▼ |
| CCI | 13.942 | 13.942 | -25.578 | -61.482 | -138.480▼ |
| MA | $PEO Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 03, 2022 01:46 AM
Shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Get Rating) have been assigned an average recommendation of “Hold” from the fourteen ratings firms that are presently covering the firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 19.56 | 19.69 | 19.11 | 19.63 | 52,321 |
| 30/06/22 | 19.35 | 19.74 | 19.35 | 19.47 | 50,800 |
| 29/06/22 | 20.53 | 20.59 | 19.73 | 19.73 | 25,624 |
| 28/06/22 | 20.30 | 20.53 | 20.11 | 20.26 | 68,504 |
| 27/06/22 | 19.59 | 19.93 | 19.47 | 19.87 | 38,400 |
| 24/06/22 | 19.11 | 19.60 | 18.99 | 19.35 | 58,961 |
| 23/06/22 | 19.39 | 19.525 | 18.71 | 18.90 | 139,504 |
| 22/06/22 | 19.65 | 19.89 | 19.37 | 19.44 | 103,297 |
| 21/06/22 | 19.55 | 20.36 | 19.55 | 20.26 | 64,512 |
| 17/06/22 | 20.68 | 20.73 | 19.26 | 19.35 | 139,090 |
|
|
||||
|
|
||||
|
|