Adams Natural Resources Fund, Inc (PEO) Stock Price

23.12 ▼ -0.37 (-1.58%)
Open: 23.56 Vol: 14.1K Day's range: 23.11 - 23.56 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.43▼ 23.43▼ 23.22▼ 23.27▼
MA10 23.52▼ 23.46▼ 23.40▼ 23.14▼ 23.01▲
MA20 23.44▼ 23.27▼ 23.22▼ 23.29▼ 21.75▲
MA50 23.21▼ 23.29▼ 23.30▼ 22.90▲ 21.69▲
MA100 23.32▼ 23.32▼ 23.20▼ 21.60▲ 20.78▲
MA200 23.20▼ 23.07▲ 22.84▲ 21.45▲ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.002▼ 0.006▲ -0.034▼ 0.171▲
RSI 37.448▼ 43.173▼ 44.066▼ 50.780▲ 59.955▲
STOCH 20.322     57.019     63.310     48.832     78.437    
WILL %R -100.000▼ -86.111▼ -86.111▼ -62.245     -17.085▲
CCI -156.205▼ -77.843     -85.484     4.310     65.447    
Latest Filters Detected On PEO
MA $PEO Price Crossed Below MA(26) Set Alert
MA $PEO Price Crossed Below MA(13) Set Alert
MA $PEO Price Crossed Below MA(7) Set Alert
CDL $PEO Evening Star Candlestick Pattern Detected Set Alert
CDL $PEO Marubozu Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PEO historical stock data
date open high low close volume
29/09/23 23.56 23.56 23.11 23.12 14,100
28/09/23 23.50 23.73 23.4001 23.49 15,758
27/09/23 23.11 23.49 23.11 23.47 48,400
26/09/23 23.10 23.14 22.89 22.89 50,300
25/09/23 22.96 23.28 22.96 23.14 45,300
22/09/23 22.89 23.15 22.75 22.97 26,945
21/09/23 23.08 23.17 22.76 22.78 55,500
20/09/23 23.10 23.33 23.05 23.05 27,600
19/09/23 23.50 23.50 23.08 23.19 16,000
18/09/23 23.37 23.47 23.30 23.33 18,000
Quote Details
52wk Low:18.942
52wk High:24.50
Vol:14.1K
Avg Vol(3m):923.1K
1Y Chng:+8.29%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M