Adams Natural Resources Fund Inc. (PEO) Stock Price

15.97 ▲ +0.12 (+0.76%)
Open: 16.00 Vol: 151.11K Day's range: 15.765 - 16.05 Dec 11, 15:10 EST
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.90▲ 15.93▲ 16.15▼ 16.50▼
MA10 15.93▲ 15.97▼ 16.11▼ 16.37▼ 17.32▼
MA20 16.10▼ 16.19▼ 16.19▼ 16.76▼ 18.49▼
MA50 16.20▼ 16.22▼ 16.54▼ 17.89▼ 19.07▼
MA100 16.47▼ 16.87▼ 17.07▼ 18.79▼ 18.33▼
MA200 17.14▼ 17.91▼ 18.27▼ 19.05▼ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.028▼ -0.019▼ -0.026▼ -0.348▼
RSI 43.462▼ 43.230▼ 43.123▼ 34.905▼ 30.472▼
STOCH 28.405     23.297     12.233▼ 31.442     14.204▼
WILL %R -59.406     -70.504     -77.348▼ -78.974▼ -91.423▼
CCI -5.381     -46.186     -57.400     -102.545▼ -119.181▼
Latest Filters Detected On PEO
CDL $PEO Doji Candlestick Pattern Detected Set Alert
CDL $PEO Harami Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund Inc. News
Monday, December 10, 2018 11:55 AM
Paychex, Inc (NASDAQ: PAYX) engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. During the late...
Monday, December 10, 2018 05:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Exelon with our free daily email newsletter: Zacks Investment Research downgraded shares of Exelon (NYSE:EXC) ...
Saturday, December 08, 2018 04:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adams Natural Resources Fund with our free daily email newsletter: Adams Natural Resources Fund Inc (NYSE:PEO) ...
PEO historical stock data
date open high low close volume
11/12/18 16.00 16.05 15.765 15.97 151,111
10/12/18 16.13 16.14 15.56 15.85 159,512
07/12/18 16.40 16.74 16.1001 16.19 192,727
06/12/18 16.28 16.28 15.96 16.23 234,496
04/12/18 16.98 17.0377 16.49 16.52 132,645
03/12/18 16.90 17.10 16.86 16.98 167,798
30/11/18 16.58 16.6725 16.485 16.62 97,387
29/11/18 16.43 16.82 16.4243 16.64 168,920
28/11/18 16.24 16.48 16.15 16.48 143,996
27/11/18 16.34 16.3491 16.15 16.25 199,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.56
52wk High:21.262
Vol:151.11K
Avg Vol(3m):2.2M
1Y Chng:-18.52%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 576.42M