| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.49▲ | 16.49▲ | 16.61▼ | 16.30▲ |
| MA10 | 16.37▲ | 16.37▲ | 16.35▲ | 16.39▲ | 15.73▲ |
| MA20 | 16.19▲ | 16.16▲ | 16.15▲ | 16.27▲ | 16.50▲ |
| MA50 | 16.29▲ | 16.23▲ | 16.15▲ | 15.68▲ | 18.32▼ |
| MA100 | 16.16▲ | 16.06▲ | 16.01▲ | 16.87▼ | 18.12▼ |
| MA200 | 16.01▲ | 15.56▲ | 15.65▲ | 18.36▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.061▲ | 0.060▲ | 0.031▲ | 0.158▲ |
| RSI | 76.408▲ | 73.337▲ | 71.960▲ | 57.853▲ | 46.190▼ |
| STOCH | 91.830▲ | 94.929▲ | 95.984▲ | 85.633▲ | 79.739 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.945 | -28.780 |
| CCI | 195.879▲ | 171.864▲ | 157.489▲ | 75.360 | 88.168 |
|
Friday, February 15, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
|
Thursday, February 14, 2019 06:18 PM
TriNet Group, Inc. (NYSE:TNET) Q4 2018 Earnings Conference Call February 14, 2019 5:00 PM ET Company Participants Alex Bauer - Executive Director of Investor Relations Burton Goldfield - President ...
|
|
Monday, February 11, 2019 10:36 AM
Insperity, Inc. (NYSE:NSP) Q4 2018 Earnings Conference Call February 11, 2019 10:00 AM ET Company Participants Paul Sarvadi - Chairman of the Board and Chief Executive Officer Douglas Sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 16.77 | 16.77 | 16.48 | 16.52 | 53,793 |
| 20/02/19 | 16.70 | 16.89 | 16.69 | 16.79 | 63,546 |
| 19/02/19 | 16.58 | 16.73 | 16.53 | 16.68 | 70,614 |
| 15/02/19 | 16.50 | 16.65 | 16.4592 | 16.62 | 67,882 |
| 14/02/19 | 16.33 | 16.49 | 16.29 | 16.43 | 61,291 |
| 13/02/19 | 16.39 | 16.59 | 16.355 | 16.48 | 68,330 |
| 12/02/19 | 16.24 | 16.37 | 16.175 | 16.29 | 104,069 |
| 11/02/19 | 15.89 | 16.04 | 15.89 | 16.04 | 91,951 |
| 08/02/19 | 16.08 | 16.08 | 15.80 | 15.93 | 53,204 |
| 07/02/19 | 16.24 | 16.26 | 15.9219 | 16.08 | 106,063 |
|
|
||||
|
|
||||
|
|
||||
|
|