Adams Natural Resources Fund, Inc (PEO) Stock Price

8.275 ▼ -0.215 (-2.53%)
Open: 8.095 Vol: 161.42K Day's range: 8.095 - 8.385 Mar 30, 15:25 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.32▼ 8.27▲ 8.26▲ 8.88▼
MA10 8.31▼ 8.32▼ 8.36▼ 7.67▲ 11.71▼
MA20 8.35▼ 8.36▼ 8.46▼ 9.02▼ 13.86▼
MA50 8.40▼ 8.15▲ 7.73▲ 12.60▼ 15.13▼
MA100 8.19▲ 7.91▲ 8.57▼ 14.37▼ 16.57▼
MA200 7.90▲ 9.74▼ 11.47▼ 15.10▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.036▼ -0.056▼ 0.245▲ -0.841▼
RSI 44.609▼ 48.473▼ 51.318▲ 37.613▼ 21.570▼
STOCH 39.601     44.845     40.072     67.038     11.856▼
WILL %R -37.931     -62.887     -72.519     -42.112     -79.595▼
CCI 8.293     -51.929     -56.768     31.830     -109.899▼
Latest Filters Detected On PEO
CDL $PEO Hammer Candlestick Pattern Detected Set Alert
BREAK $PEO Price Breaks 10 Days High Set Alert
Adams Natural Resources Fund, Inc News
Wednesday, March 25, 2020 08:46 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 23, 2020 08:16 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 20, 2020 01:09 PM
BALTIMORE, March 20, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that it is engaging in share repurchases pursuant to its authority under its previously ...
PEO historical stock data
date open high low close volume
30/03/20 8.095 8.385 8.095 8.275 161,416
27/03/20 8.33 8.61 8.05 8.49 180,000
26/03/20 8.31 8.88 8.31 8.65 153,700
25/03/20 7.74 8.58 7.74 8.40 323,100
24/03/20 7.12 7.77 7.08 7.51 278,300
23/03/20 7.47 7.47 6.76 6.76 336,132
20/03/20 7.09 7.71 7.08 7.53 517,200
19/03/20 6.47 7.31 6.25 7.01 499,100
18/03/20 7.45 7.49 6.11 6.11 548,600
17/03/20 8.04 8.20 7.685 7.93 342,309
Quote Details
52wk Low:6.11
52wk High:17.43
Vol:161.42K
Avg Vol(3m):4.6M
1Y Chng:-51.64%
1M Chng:-45.49%
Add to Watch List