| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.85▼ | 19.87▼ | 19.91▼ | 19.87▼ |
| MA10 | 19.88▼ | 19.86▼ | 19.87▼ | 19.99▼ | 19.93▼ |
| MA20 | 19.89▼ | 19.92▼ | 19.98▼ | 19.98▼ | 19.82▼ |
| MA50 | 19.99▼ | 19.95▼ | 19.97▼ | 20.00▼ | 19.07▲ |
| MA100 | 19.97▼ | 19.96▼ | 19.97▼ | 19.70▼ | 18.22▲ |
| MA200 | 20.01▼ | 20.15▼ | 20.08▼ | 19.32▲ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.020▼ | -0.037▼ | -0.073▼ |
| RSI | 33.813▼ | 37.921▼ | 39.245▼ | 41.363▼ | 51.133▲ |
| STOCH | 27.604 | 41.020 | 38.952 | 30.218 | 41.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.529▼ | -82.099▼ |
| CCI | -136.522▼ | -149.561▼ | -164.241▼ | -142.495▼ | -116.421▼ |
|
Saturday, August 11, 2018 09:24 AM
Important news for shareholders and potential investors in Exelon Corporation (NYSE:EXC): The dividend payment of US$0.34 per share will be distributed into shareholder on 10 September 2018, and the s...
|
|
Thursday, August 09, 2018 06:07 AM
Barrett Business Services, Inc. (NASDAQ:BBSI) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Gary Kramer – Chief Financial Officer Michael Elich – President and Chief Executive ...
|
|
Friday, August 03, 2018 05:00 PM
These reports, excerpted and edited by Barron’s, were issued recently by investment and research firms. The reports are a sampling of analysts’ thinking; they should not be considered the views or rec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 19.93 | 19.99 | 19.66 | 19.67 | 67,665 |
| 10/08/18 | 19.81 | 19.9599 | 19.70 | 19.87 | 85,281 |
| 09/08/18 | 19.99 | 20.05 | 19.84 | 19.85 | 67,902 |
| 08/08/18 | 20.09 | 20.09 | 19.96 | 20.01 | 45,024 |
| 07/08/18 | 20.14 | 20.20 | 20.08 | 20.17 | 46,883 |
| 06/08/18 | 19.96 | 20.03 | 19.9001 | 20.03 | 38,968 |
| 03/08/18 | 19.90 | 20.09 | 19.82 | 19.8966 | 33,190 |
| 02/08/18 | 20.02 | 20.02 | 19.8137 | 20.01 | 54,282 |
| 01/08/18 | 20.23 | 20.23 | 20.01 | 20.05 | 57,726 |
| 31/07/18 | 20.33 | 20.34 | 20.203 | 20.30 | 64,712 |
|
|
||||
|
|
||||
|
|
||||
|
|