5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.98▼ | 21.98▼ | 21.98▼ | 21.87▼ | 21.28▲ |
MA10 | 22.01▼ | 21.97▼ | 21.93▼ | 21.58▲ | 20.82▲ |
MA20 | 21.90▼ | 21.85▼ | 21.79▼ | 20.91▲ | 21.21▲ |
MA50 | 21.63▲ | 21.47▲ | 21.26▲ | 20.48▲ | 22.34▼ |
MA100 | 21.12▲ | 20.88▲ | 20.84▲ | 21.26▲ | 22.28▼ |
MA200 | 20.76▲ | 20.58▲ | 20.43▲ | 22.20▼ | 21.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.034▼ | -0.029▼ | 0.128▲ | 0.206▲ |
RSI | 45.275▼ | 50.019▲ | 53.986▲ | 63.637▲ | 51.827▲ |
STOCH | 53.081 | 59.491 | 69.918 | 83.917▲ | 71.912 |
WILL %R | -100.000▼ | -89.011▼ | -89.011▼ | -20.506▲ | -29.897 |
CCI | -159.204▼ | -93.918 | -69.359 | 77.022 | 101.931▲ |
Wednesday, June 18, 2025 05:30 AM
Expanding Addressable Market to $33B Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced ...
|
Tuesday, June 17, 2025 10:31 PM
Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced today the launch of specialized ...
|
Monday, June 16, 2025 05:00 AM
Mission Technologies division is among the companies included on a multiple award contract to provide live training solutions to the U.S. Army’s Program Executive Office for Simulation, Training and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 22.145 | 22.155 | 21.75 | 21.75 | 58,016 |
20/06/25 | 21.95 | 22.14 | 21.87 | 22.14 | 0 |
18/06/25 | 22.00 | 22.1386 | 21.7301 | 21.86 | 39,053 |
17/06/25 | 21.71 | 22.025 | 21.70 | 21.92 | 41,433 |
16/06/25 | 21.81 | 21.95 | 21.65 | 21.70 | 42,685 |
13/06/25 | 22.08 | 22.08 | 21.56 | 21.78 | 92,600 |
12/06/25 | 21.22 | 21.43 | 21.18 | 21.35 | 51,700 |
11/06/25 | 21.37 | 21.40 | 21.01 | 21.22 | 108,300 |
10/06/25 | 21.17 | 21.205 | 21.17 | 21.18 | 38,047 |
09/06/25 | 20.73 | 21.08 | 20.6957 | 20.85 | 48,756 |
|
|
||||
|
|
||||
|
|