| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.46▼ | 19.42▲ | 19.65▼ | 20.50▼ |
| MA10 | 19.41▲ | 19.42▲ | 19.54▼ | 19.66▼ | 21.35▼ |
| MA20 | 19.53▼ | 19.67▼ | 19.75▼ | 20.56▼ | 21.75▼ |
| MA50 | 19.78▼ | 19.59▼ | 19.75▼ | 21.52▼ | 21.48▼ |
| MA100 | 19.78▼ | 20.31▼ | 20.55▼ | 21.95▼ | 19.24▲ |
| MA200 | 20.62▼ | 21.01▼ | 21.26▼ | 21.42▼ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.020▼ | -0.032▼ | -0.072▼ | -0.367▼ |
| RSI | 43.035▼ | 42.937▼ | 41.522▼ | 34.786▼ | 39.704▼ |
| STOCH | 87.487▲ | 51.669 | 34.771 | 27.244 | 17.501▼ |
| WILL %R | -28.571 | -63.158 | -63.158 | -82.942▼ | -87.985▼ |
| CCI | 6.952 | -34.534 | -57.600 | -74.300 | -196.617▼ |
| BBANDS | $PEO Bollinger Bands Expanding | Set Alert |
|
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 19.23 | 19.58 | 19.06 | 19.45 | 80,400 |
| 23/03/23 | 19.77 | 20.05 | 19.36 | 19.47 | 75,300 |
| 22/03/23 | 20.09 | 20.15 | 19.74 | 19.74 | 83,500 |
| 21/03/23 | 19.80 | 20.11 | 19.80 | 20.04 | 80,100 |
| 20/03/23 | 19.17 | 19.64 | 19.17 | 19.53 | 42,100 |
| 17/03/23 | 19.35 | 19.44 | 19.15 | 19.23 | 72,800 |
| 16/03/23 | 19.02 | 19.51 | 18.942 | 19.44 | 96,875 |
| 15/03/23 | 19.85 | 19.85 | 18.97 | 19.28 | 237,338 |
| 14/03/23 | 20.23 | 20.73 | 20.04 | 20.30 | 66,500 |
| 13/03/23 | 20.13 | 20.49 | 19.945 | 20.14 | 73,088 |
|
|
||||
|
|
||||
|
|