Adams Natural Resources Fund, Inc (PEO) Stock Price

17.00 ▲ +0.12 (+0.71%)
Open: 16.99 Vol: 21.86K Day's range: 16.90 - 17.05 Oct 22, 14:31 EDT
IEX Real-Time Price
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▲ 16.99▲ 16.98▲ 16.97▲ 16.44▲
MA10 16.96▲ 16.96▲ 16.97▲ 16.93▲ 15.60▲
MA20 16.97▲ 16.98▲ 16.98▲ 16.52▲ 15.64▲
MA50 17.00▲ 16.99▲ 16.95▲ 15.50▲ 14.41▲
MA100 16.97▲ 16.75▲ 16.53▲ 15.64▲ 13.17▲
MA200 16.59▲ 15.91▲ 15.67▲ 15.02▲ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.005▼ -0.001▼ 0.120▲
RSI 51.281▲ 51.422▲ 52.503▲ 68.059▲ 65.732▲
STOCH 70.293     70.293     52.469     76.091     87.959▲
WILL %R -29.630     -29.630     -29.630     -12.500▲ -4.870▲
CCI 20.818     20.818     34.065     57.472     156.245▲
Latest Filters Detected On PEO
BREAK $PEO Price Breaks 20 Days Low Set Alert
RSI $PEO RSI(14) Crossed Above 50 Set Alert
BBANDS $PEO Bollinger Bands Expanding Set Alert
RSI&VOL $PEO RSI Cross Up and Volume Set Alert
Adams Natural Resources Fund, Inc News
Thursday, October 21, 2021 01:10 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund's results for the nine months ended September 30th. The total return on Adams Natural Resources' net asset value, with dividends ...
Wednesday, October 20, 2021 01:09 PM
VANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic ...
Wednesday, October 20, 2021 01:07 PM
BLOOMINGTON, Minn., October 20, 2021--(BUSINESS WIRE)--SkyWater Technology, (NASDAQ: SKYT) today announced that it intends to report third quarter fiscal 2021 financial results for the period ended ...
PEO historical stock data
date open high low close volume
22/10/21 16.99 17.05 16.90 17.00 21,859
21/10/21 17.08 17.08 16.75 16.88 62,700
20/10/21 16.92 17.14 16.9027 17.10 44,804
19/10/21 17.01 17.07 16.90 16.96 172,400
18/10/21 17.06 17.15 16.89 16.91 84,137
15/10/21 17.09 17.09 16.93 16.96 226,457
14/10/21 17.02 17.08 16.86 16.93 123,469
13/10/21 16.88 16.8986 16.66 16.85 51,215
12/10/21 16.93 17.036 16.8165 16.89 56,038
11/10/21 16.82 17.08 16.79 16.82 74,817
Quote Details
52wk Low:9.04
52wk High:17.15
Vol:21.86K
Avg Vol(3m):1M
1Y Chng:+57.85%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.85M