Adams Natural Resources Fund, Inc (PEO) Stock Price

19.45 ▼ -0.02 (-0.10%)
Open: 19.23 Vol: 80.4K Day's range: 19.06 - 19.58 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▼ 19.46▼ 19.42▲ 19.65▼ 20.50▼
MA10 19.41▲ 19.42▲ 19.54▼ 19.66▼ 21.35▼
MA20 19.53▼ 19.67▼ 19.75▼ 20.56▼ 21.75▼
MA50 19.78▼ 19.59▼ 19.75▼ 21.52▼ 21.48▼
MA100 19.78▼ 20.31▼ 20.55▼ 21.95▼ 19.24▲
MA200 20.62▼ 21.01▼ 21.26▼ 21.42▼ 16.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.020▼ -0.032▼ -0.072▼ -0.367▼
RSI 43.035▼ 42.937▼ 41.522▼ 34.786▼ 39.704▼
STOCH 87.487▲ 51.669     34.771     27.244     17.501▼
WILL %R -28.571     -63.158     -63.158     -82.942▼ -87.985▼
CCI 6.952     -34.534     -57.600     -74.300     -196.617▼
Latest Filters Detected On PEO
BBANDS $PEO Bollinger Bands Expanding Set Alert
Adams Natural Resources Fund, Inc News
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
PEO historical stock data
date open high low close volume
24/03/23 19.23 19.58 19.06 19.45 80,400
23/03/23 19.77 20.05 19.36 19.47 75,300
22/03/23 20.09 20.15 19.74 19.74 83,500
21/03/23 19.80 20.11 19.80 20.04 80,100
20/03/23 19.17 19.64 19.17 19.53 42,100
17/03/23 19.35 19.44 19.15 19.23 72,800
16/03/23 19.02 19.51 18.942 19.44 96,875
15/03/23 19.85 19.85 18.97 19.28 237,338
14/03/23 20.23 20.73 20.04 20.30 66,500
13/03/23 20.13 20.49 19.945 20.14 73,088
Quote Details
52wk Low:18.15
52wk High:24.61
Vol:80.4K
Avg Vol(3m):1.4M
1Y Chng:-8.94%
1M Chng:-13.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M