| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.52▼ | 15.52▼ | 15.72▼ | 16.11▼ |
| MA10 | 15.50▲ | 15.52▼ | 15.56▼ | 16.00▼ | 16.00▼ |
| MA20 | 15.66▼ | 15.70▼ | 15.72▼ | 16.25▼ | 15.98▼ |
| MA50 | 15.97▼ | 16.06▼ | 16.09▼ | 16.04▼ | 16.11▼ |
| MA100 | 16.18▼ | 16.26▼ | 16.28▼ | 15.96▼ | 17.23▼ |
| MA200 | 16.34▼ | 16.24▼ | 16.05▼ | 16.03▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.004▼ | -0.121▼ | -0.006▼ |
| RSI | 32.836▼ | 31.703▼ | 31.121▼ | 30.941▼ | 43.721▼ |
| STOCH | 40.668 | 21.801 | 18.359▼ | 10.772▼ | 64.457 |
| WILL %R | -81.944▼ | -86.170▼ | -86.170▼ | -92.742▼ | -79.503▼ |
| CCI | -34.406 | -47.013 | -54.987 | -133.698▼ | -105.910▼ |
| CDL | $PEO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 05:56 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO).The Funds are actively managed by an ...
|
|
Thursday, January 16, 2020 04:39 PM
Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) and Adams Natural Resources Fund, Inc. (NYSE: PEO).The Funds are actively managed by an ...
|
|
Thursday, January 16, 2020 04:07 PM
BALTIMORE, Jan. 16, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund's investment returns for 2019. "Our Fund benefited from exposure to both the Energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 15.53 | 15.60 | 15.50 | 15.50 | 64,600 |
| 27/01/20 | 15.56 | 15.63 | 15.41 | 15.47 | 111,000 |
| 24/01/20 | 15.95 | 15.96 | 15.71 | 15.80 | 69,300 |
| 23/01/20 | 15.85 | 15.95 | 15.69 | 15.95 | 108,800 |
| 22/01/20 | 15.97 | 16.00 | 15.84 | 15.90 | 96,400 |
| 21/01/20 | 16.12 | 16.20 | 15.98 | 15.98 | 80,700 |
| 17/01/20 | 16.39 | 16.45 | 16.20 | 16.21 | 64,900 |
| 16/01/20 | 16.53 | 16.55 | 16.33 | 16.34 | 114,600 |
| 15/01/20 | 16.37 | 16.43 | 16.26 | 16.42 | 73,300 |
| 14/01/20 | 16.35 | 16.44 | 16.28 | 16.44 | 62,800 |
|
|
||||
|
|
||||
|
|