| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.40▲ | 25.48▲ | 25.53▼ | 26.42▼ |
| MA10 | 25.51▼ | 25.50▼ | 25.59▼ | 25.81▼ | 27.10▼ |
| MA20 | 25.43▲ | 25.60▼ | 25.61▼ | 26.43▼ | 27.91▼ |
| MA50 | 25.48▲ | 25.57▼ | 25.64▼ | 27.21▼ | 29.36▼ |
| MA100 | 25.58▼ | 25.69▼ | 26.11▼ | 27.95▼ | 28.78▼ |
| MA200 | 25.60▼ | 26.24▼ | 26.62▼ | 29.61▼ | 29.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.027▼ | -0.018▼ | -0.052▼ | -0.300▼ |
| RSI | 53.905▲ | 45.627▼ | 45.411▼ | 36.144▼ | 34.485▼ |
| STOCH | 69.596 | 22.232 | 38.444 | 19.281▼ | 19.372▼ |
| WILL %R | -41.667 | -54.455 | -60.684 | -85.983▼ | -93.931▼ |
| CCI | 10.488 | -14.402 | -62.822 | -81.887 | -129.141▼ |
| CDL | $PDCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 25.485 | 25.725 | 25.255 | 25.495 | 761,891 |
| 17/04/24 | 25.79 | 25.86 | 25.57 | 25.73 | 569,363 |
| 16/04/24 | 25.45 | 25.69 | 25.18 | 25.63 | 448,835 |
| 15/04/24 | 25.36 | 25.80 | 25.16 | 25.35 | 791,712 |
| 12/04/24 | 25.70 | 25.745 | 25.45 | 25.46 | 856,773 |
| 11/04/24 | 25.68 | 25.915 | 25.45 | 25.73 | 558,801 |
| 10/04/24 | 26.15 | 26.15 | 25.56 | 25.67 | 573,946 |
| 09/04/24 | 26.36 | 26.56 | 26.12 | 26.55 | 406,328 |
| 08/04/24 | 26.23 | 26.67 | 26.00 | 26.20 | 801,800 |
| 05/04/24 | 26.30 | 26.57 | 26.19 | 26.25 | 557,884 |
|
|
||||
|
|
||||
|
|