Patterson Companies Inc. (PDCO) Stock Price

21.60 ▼ -1.14 (-5.01%)
Open: 22.61 Vol: 1.01M Day's range: 21.54 - 22.61 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.75▼ 21.84▼ 22.62▼ 24.05▼
MA10 21.62▼ 21.90▼ 22.21▼ 23.44▼ 23.62▼
MA20 21.69▼ 22.33▼ 22.74▼ 24.33▼ 23.80▼
MA50 21.89▼ 22.83▼ 22.93▼ 23.93▼ 25.08▼
MA100 22.26▼ 23.08▼ 23.98▼ 23.92▼ 32.52▼
MA200 22.75▼ 24.08▼ 24.24▼ 23.22▼ 37.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ -0.128▼ -0.344▼ 0.039▲
RSI 29.097▼ 22.103▼ 23.728▼ 34.737▼ 40.350▼
STOCH 11.922▼ 3.916▼ 3.655▼ 10.536▼ 48.526    
WILL %R -78.788▼ -97.388▼ -97.826▼ -98.814▼ -98.814▼
CCI -65.225     -142.995▼ -121.678▼ -131.291▼ -155.145▼
Latest Filters Detected On PDCO
CDL $PDCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $PDCO Price Breaks 10 Days Low Set Alert
BREAK $PDCO Price Breaks 20 Days Low Set Alert
BREAK $PDCO Price Breaks 30 Days Low Set Alert
BREAK $PDCO Price Breaks 60 Days Low Set Alert
Patterson Companies Inc. News
Friday, December 14, 2018 12:47 AM
We will take a look at Avalara, Inc. (NYSE:AVLR), Pacific Premier Bancorp, Inc. (NASDAQ:PPBI), Patterson Companies, Inc. (NASDAQ:PDCO), and Scientific Games Corp (NASDAQ:SGMS). This group of ...
Monday, December 10, 2018 12:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Patterson Companies with our free daily email newsletter: Patterson Companies, Inc. (NASDAQ:PDCO) – Research a...
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Patterson Companies with our free daily email newsletter: Great Lakes Advisors LLC bought a new stake in Patte...
PDCO historical stock data
date open high low close volume
14/12/18 22.61 22.61 21.54 21.60 1,009,579
13/12/18 23.33 23.375 22.65 22.74 1,078,875
12/12/18 23.16 23.71 22.93 23.27 1,525,997
11/12/18 22.83 23.34 22.34 22.94 2,297,841
10/12/18 22.84 23.18 22.46 22.54 2,764,640
07/12/18 23.02 23.305 22.41 22.87 2,507,895
06/12/18 26.37 26.37 22.83 23.09 4,749,035
04/12/18 25.54 25.59 24.40 24.57 2,227,365
03/12/18 25.43 25.52 24.90 25.43 1,519,100
30/11/18 24.68 25.49 24.42 25.37 2,131,835
Quote Details
Bid:21.57
Ask:21.65
52wk Low:20.22
52wk High:38.093
Vol:1.01M
Avg Vol(3m):28.1M
1Y Chng:-40.91%
1M Chng:-8.09%
Add to Watch List