Patterson Companies Inc. (PDCO) Stock Price

22.055 ▲ +0.20 (+0.92%)
Open: 22.005 Vol: 418.89K Day's range: 21.86 - 22.20 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▼ 22.08▼ 22.08▼ 22.25▼ 22.28▼
MA10 22.07▼ 22.07▼ 22.01▲ 22.18▼ 22.10▼
MA20 22.10▼ 22.03▲ 22.17▼ 22.28▼ 22.22▼
MA50 22.03▲ 22.28▼ 22.24▼ 22.04▲ 22.85▼
MA100 22.05▲ 22.22▼ 22.35▼ 22.10▼ 27.70▼
MA200 22.24▼ 22.35▼ 22.01▲ 22.82▼ 35.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.022▲ -0.003▼ -0.041▼ 0.094▲
RSI 47.185▼ 45.445▼ 44.898▼ 48.376▼ 47.601▼
STOCH 31.609     67.408     58.217     45.170     51.110    
WILL %R -78.947▼ -39.726     -68.794     -68.373     -58.673    
CCI -77.778     16.092     -0.698     -71.213     3.339    
Latest Filters Detected On PDCO
CDL $PDCO Harami Candlestick Pattern Detected Set Alert
MA $PDCO Price Crossed Above MA(50) Set Alert
Patterson Companies Inc. News
Tuesday, April 30, 2019 03:06 PM
We can judge whether Patterson Companies, Inc. (NASDAQ:PDCO) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no ...
Tuesday, April 30, 2019 08:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Patterson Companies, Inc. (NASDAQ:PDCO) and reflect on ...
Monday, January 28, 2019 04:00 PM
Dividends play a key role in compounding returns over time and can form a large part of our portfolio return. Historically, Patterson Companies, Inc. (NASDAQ:PDCO) has paid a dividend to shareholders. ...
PDCO historical stock data
date open high low close volume
24/05/19 22.005 22.20 21.86 22.055 418,885
23/05/19 22.54 22.54 21.835 21.855 598,239
22/05/19 22.49 22.625 22.34 22.535 491,892
21/05/19 22.42 22.685 22.21 22.52 436,474
20/05/19 21.81 22.515 21.81 22.27 461,805
17/05/19 22.15 22.35 21.96 22.06 655,452
16/05/19 22.07 22.34 21.965 22.155 865,418
15/05/19 21.76 22.06 21.53 22.045 680,992
14/05/19 22.03 22.33 21.95 22.28 522,498
13/05/19 22.40 22.40 21.80 22.02 624,441
Quote Details
52wk Low:18.94
52wk High:26.60
Vol:418.89K
Avg Vol(3m):15.4M
1Y Chng:-0.67%
1M Chng:+1.68%
Add to Watch List