Patterson Companies Inc. (PDCO) Stock Price

23.13 +0.00 (+0.00%)
Open: 23.19 Vol: 770.44K Day's range: 23.04 - 23.30 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.14▼ 23.16▼ 22.85▲ 22.43▲
MA10 23.11▲ 23.17▼ 23.13▼ 22.77▲ 21.58▲
MA20 23.13▼ 23.13▼ 22.94▲ 22.48▲ 22.72▲
MA50 23.17▼ 22.90▲ 22.69▲ 21.81▲ 22.91▲
MA100 23.12▲ 22.72▲ 22.59▲ 22.98▲ 30.69▼
MA200 22.90▲ 22.56▲ 22.19▲ 22.97▲ 36.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ 0.002▲ 0.057▲ 0.141▲
RSI 47.761▼ 54.913▲ 60.077▲ 61.679▲ 50.727▲
STOCH 63.158     33.209     60.436     63.411     55.469    
WILL %R -21.053▲ -69.388     -25.758     -11.258▲ -45.300    
CCI -27.339     -97.808     22.756     117.634▲ 16.669    
Latest Filters Detected On PDCO
MA $PDCO Price Crossed Above MA(7) Set Alert
BBANDS $PDCO Bollinger Bands Contracting Set Alert
Patterson Companies Inc. News
Saturday, February 16, 2019 05:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Patterson Companies with our free daily email newsletter: Stevens Capital Management LP acquired a new stake i...
Saturday, February 09, 2019 11:39 PM
Patterson Companies (NASDAQ:PDCO) was downgraded by equities researchers at ValuEngine from a “hold” rating to a “sell” rating in a research note issued to investors on Friday. A number of other resea...
Friday, February 08, 2019 07:16 PM
Patterson Companies (NASDAQ:PDCO) was downgraded by ValuEngine from a “hold” rating to a “sell” rating in a note issued to investors on Friday. Several other analysts have also recently issued reports ...
PDCO historical stock data
date open high low close volume
15/02/19 23.19 23.30 23.04 23.13 770,444
14/02/19 22.69 23.21 22.65 23.13 932,773
13/02/19 22.70 22.89 22.38 22.82 463,456
12/02/19 22.60 22.99 22.5802 22.69 420,464
11/02/19 22.16 22.49 22.07 22.47 516,357
08/02/19 22.69 22.80 21.79 22.07 882,941
07/02/19 23.09 23.20 22.61 22.81 614,823
06/02/19 22.95 23.24 22.80 23.09 481,616
05/02/19 22.59 23.10 22.59 22.95 812,661
04/02/19 22.35 22.67 22.2001 22.55 617,958
Quote Details
Bid:23.12
Ask:0.00
52wk Low:18.94
52wk High:32.367
Vol:770.44K
Avg Vol(3m):20.8M
1Y Chng:-4.02%
1M Chng:+12.55%
Add to Watch List