| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.02▲ | 3.02▲ | 3.09▼ | 3.04▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.09▼ | 3.01▲ |
| MA20 | 3.08▼ | 3.10▼ | 3.09▼ | 3.02▲ | 3.00▲ |
| MA50 | 3.03▼ | 3.02▲ | 2.99▲ | 2.95▲ | 3.02▲ |
| MA100 | 2.91▲ | 2.92▲ | 2.93▲ | 3.00▲ | 3.13▼ |
| MA200 | 2.99▲ | 2.99▲ | 2.97▲ | 2.99▲ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.019▼ | 0.001▲ | 0.018▲ |
| RSI | 43.684▼ | 47.265▼ | 47.853▼ | 50.006▲ | 51.490▲ |
| STOCH | 10.688▼ | 19.022▼ | 19.022▼ | 43.572 | 64.169 |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -56.731 | -36.420 |
| CCI | -90.410 | -86.485 | -86.485 | -21.238 | 46.365 |
|
Tuesday, June 11, 2019 06:27 AM
Perion Network Ltd. (NASDAQ:PERI) announced today that Undertone, a leader in cross-platform Synchronized Digital Branding for the world’s most prominent brands, will serve as the exclusive sponsor of ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
|
|
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Perion Network Ltd. (NASDAQ:PERI), which is in the media business, and is based in Israel, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/19 | 3.02 | 3.03 | 3.005 | 3.025 | 17,192 |
| 31/05/19 | 3.04 | 3.04 | 3.04 | 3.04 | 265 |
| 30/05/19 | 3.10 | 3.12 | 3.10 | 3.105 | 27,716 |
| 29/05/19 | 3.09 | 3.10 | 3.06 | 3.10 | 132,849 |
| 23/05/19 | 3.11 | 3.17 | 3.11 | 3.17 | 66,566 |
| 22/05/19 | 3.165 | 3.165 | 3.155 | 3.16 | 55,433 |
| 21/05/19 | 3.08 | 3.32 | 3.0662 | 3.18 | 207,477 |
| 20/05/19 | 3.07 | 3.07 | 3.07 | 3.07 | 52,086 |
| 17/05/19 | 3.015 | 3.015 | 3.015 | 3.015 | 28,428 |
| 16/05/19 | 3.055 | 3.055 | 3.055 | 3.055 | 14,696 |
|
|
||||
|
|
||||
|
|