| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.06▼ | 6.07▼ | 6.40▼ | 5.20▲ |
| MA10 | 6.06▼ | 6.13▼ | 6.20▼ | 5.96▲ | 4.25▲ |
| MA20 | 6.09▼ | 6.31▼ | 6.48▼ | 5.32▲ | 3.60▲ |
| MA50 | 6.23▼ | 6.46▼ | 6.10▼ | 4.22▲ | 3.23▲ |
| MA100 | 6.47▼ | 6.05▼ | 5.55▲ | 3.57▲ | 3.15▲ |
| MA200 | 6.40▼ | 5.45▲ | 4.89▲ | 3.24▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.098▼ | 0.065▲ | 0.310▲ |
| RSI | 37.057▼ | 38.471▼ | 42.144▼ | 66.126▲ | 85.974▲ |
| STOCH | 51.270 | 6.872▼ | 8.782▼ | 77.247 | 89.442▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.297 | -24.296▲ |
| CCI | -121.943▼ | -93.785 | -90.627 | 58.156 | 171.279▲ |
|
Thursday, August 22, 2019 05:55 AM
Perion Network Ltd. (NASDAQ:PERI) announced today that its division Undertone, the creator of cross-platform Synchronized Digital Branding for the world’s most prominent brands, achieved the ...
|
|
Thursday, August 15, 2019 09:23 AM
Additional information about Regions and its full line of products and services can be found at www.regions.com Undertone, a division of Perion Network Ltd. (NASDAQ: PERI), provides cutting-edge ...
|
|
Wednesday, August 07, 2019 03:43 PM
Perion Network Ltd. (NASDAQ:PERI) Q2 2019 Results Earnings Conference Call August 7, 2019 10:00 AM ET Company Participants Doron Gerstel - CEO Maoz Sigron - CFO Conference Call Participants Eric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 6.24 | 6.29 | 6.025 | 6.025 | 334,421 |
| 22/08/19 | 6.91 | 6.95 | 6.07 | 6.38 | 805,598 |
| 21/08/19 | 6.60 | 7.06 | 6.50 | 6.75 | 983,700 |
| 20/08/19 | 6.38 | 6.74 | 6.29 | 6.60 | 1,027,985 |
| 19/08/19 | 5.72 | 6.38 | 5.70 | 6.25 | 1,051,600 |
| 16/08/19 | 5.54 | 5.80 | 5.50 | 5.63 | 337,300 |
| 15/08/19 | 5.40 | 5.60 | 5.31 | 5.50 | 253,600 |
| 14/08/19 | 5.45 | 5.58 | 5.31 | 5.48 | 479,300 |
| 13/08/19 | 5.43 | 5.86 | 5.43 | 5.61 | 533,712 |
| 12/08/19 | 5.15 | 5.63 | 5.13 | 5.41 | 647,700 |
|
|
||||
|
|
||||
|
|