Perion Network Ltd (PERI) Stock Price

3.025 ▼ -0.015 (-0.49%)
Open: 3.02 Vol: 17.19K Day's range: 3.005 - 3.03 Jun 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.09▼ 3.04▼
MA10 3.06▼ 3.06▼ 3.06▼ 3.09▼ 3.01▲
MA20 3.08▼ 3.10▼ 3.09▼ 3.02▲ 3.00▲
MA50 3.03▼ 3.02▲ 2.99▲ 2.95▲ 3.02▲
MA100 2.91▲ 2.92▲ 2.93▲ 3.00▲ 3.13▼
MA200 2.99▲ 2.99▲ 2.97▲ 2.99▲ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.019▼ 0.001▲ 0.018▲
RSI 43.684▼ 47.265▼ 47.853▼ 50.006▲ 51.490▲
STOCH 10.688▼ 19.022▼ 19.022▼ 43.572     64.169    
WILL %R -82.609▼ -82.609▼ -82.609▼ -56.731     -36.420    
CCI -90.410     -86.485     -86.485     -21.238     46.365    
Latest Filters Detected On PERI
CDL $PERI Hammer Candlestick Pattern Detected Set Alert
GAP $PERI Open Gap Down %2 Set Alert
MA $PERI Price Crossed Below MA(7) Set Alert
MA $PERI MA(20) Crossed Above MA(200) Set Alert
Perion Network Ltd News
Tuesday, June 11, 2019 06:27 AM
Perion Network Ltd. (NASDAQ:PERI) announced today that Undertone, a leader in cross-platform Synchronized Digital Branding for the world’s most prominent brands, will serve as the exclusive sponsor of ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Perion Network Ltd. (NASDAQ:PERI), which is in the media business, and is based in Israel, ...
PERI historical stock data
date open high low close volume
03/06/19 3.02 3.03 3.005 3.025 17,192
31/05/19 3.04 3.04 3.04 3.04 265
30/05/19 3.10 3.12 3.10 3.105 27,716
29/05/19 3.09 3.10 3.06 3.10 132,849
23/05/19 3.11 3.17 3.11 3.17 66,566
22/05/19 3.165 3.165 3.155 3.16 55,433
21/05/19 3.08 3.32 3.0662 3.18 207,477
20/05/19 3.07 3.07 3.07 3.07 52,086
17/05/19 3.015 3.015 3.015 3.015 28,428
16/05/19 3.055 3.055 3.055 3.055 14,696
Quote Details
52wk Low:2.47
52wk High:4.047
Vol:17.19K
Avg Vol(3m):463.5K
1Y Chng:-24.19%
1M Chng:-4.87%
Add to Watch List