| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.92▲ | 2.92▲ | 2.92▼ | 2.99▼ |
| MA10 | 2.97▼ | 2.97▼ | 2.97▼ | 2.92▼ | 3.17▼ |
| MA20 | 2.97▼ | 2.99▼ | 3.01▼ | 2.97▼ | 3.27▼ |
| MA50 | 3.10▼ | 3.19▼ | 3.27▼ | 3.16▼ | 3.03▼ |
| MA100 | 3.30▼ | 3.25▼ | 3.23▼ | 3.28▼ | 3.86▼ |
| MA200 | 3.22▼ | 3.31▼ | 3.38▼ | 3.02▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.009▲ | 0.007▲ | -0.053▼ |
| RSI | 42.364▼ | 41.472▼ | 41.166▼ | 42.647▼ | 44.016▼ |
| STOCH | 49.975 | 50.107 | 50.107 | 39.777 | 16.669▼ |
| WILL %R | -35.135 | -35.135 | -35.135 | -64.516 | -90.517▼ |
| CCI | -25.926 | -15.203 | -2.882 | -22.574 | -113.774▼ |
| MA | $PERI Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 20, 2018 08:38 PM
Analysts expect Perion Network Ltd. (NASDAQ:PERI) to report $0.05 EPS on November, 8.They anticipate $0.00 EPS change or 0.00 % from last quarter’s $0.05 EPS. PERI’s profit would be $1.29 million givi...
|
|
Tuesday, October 16, 2018 06:00 AM
Perion Network Ltd. (NASDAQ: PERI) announced today that MakeMeReach, its growing social ad tech subsidiary that empowers agencies and advertisers to fully optimize their social campaigns, received tod...
|
|
Thursday, October 11, 2018 04:30 AM
TEL AVIV, Israel & NEW YORK--(BUSINESS WIRE)--Perion Network Ltd. (NASDAQ:PERI), today announced that it will release its financial results for the third quarter ended September 30, 2018, on November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.95 | 2.98 | 2.90 | 2.90 | 9,545 |
| 18/10/18 | 2.98 | 3.00 | 2.89 | 2.94 | 10,581 |
| 17/10/18 | 2.99 | 3.00 | 2.96 | 2.97 | 21,538 |
| 16/10/18 | 2.86 | 3.00 | 2.86 | 3.00 | 83,188 |
| 15/10/18 | 2.83 | 2.94 | 2.79 | 2.80 | 53,724 |
| 12/10/18 | 2.84 | 2.8942 | 2.83 | 2.84 | 27,758 |
| 11/10/18 | 2.86 | 2.89 | 2.80 | 2.81 | 102,081 |
| 10/10/18 | 3.00 | 3.00 | 2.86 | 2.88 | 42,269 |
| 09/10/18 | 3.00 | 3.06 | 3.00 | 3.03 | 9,752 |
| 08/10/18 | 3.05 | 3.05 | 3.00 | 3.01 | 22,449 |
|
|
||||
|
|
||||
|
|
||||
|
|