5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.51▼ | 22.46▲ | 22.50▲ | 22.45▲ | 22.54▼ |
MA10 | 22.49▲ | 22.52▼ | 22.44▲ | 22.28▲ | 24.26▼ |
MA20 | 22.50▲ | 22.37▲ | 22.44▲ | 22.43▲ | 26.72▼ |
MA50 | 22.38▲ | 22.45▲ | 22.38▲ | 24.71▼ | 29.82▼ |
MA100 | 22.47▲ | 22.31▲ | 22.34▲ | 26.90▼ | 27.61▼ |
MA200 | 22.51▲ | 22.36▲ | 22.62▼ | 29.41▼ | 21.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.012▲ | 0.013▲ | 0.195▲ | -0.455▼ |
RSI | 54.513▲ | 53.439▲ | 53.655▲ | 44.613▼ | 35.954▼ |
STOCH | 88.237▲ | 49.527 | 76.070 | 63.497 | 7.873▼ |
WILL %R | -18.750▲ | -32.558 | -23.729▲ | -34.357 | -89.293▼ |
CCI | 69.868 | 23.869 | 67.791 | 45.463 | -70.874 |
MA | $PERI Price Crossed Above MA(13) | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Thursday, March 28, 2024 02:59 AM
InterDigital (IDCC) to address sustainability in streaming solutions and showcase strategies to support the eco-friendly delivery of Ultra HD content.
|
Thursday, March 28, 2024 01:30 AM
Chicago, IL – March 28, 2024 – Today, Zacks Equity Research discusses Airbnb ABNB, Angi ANGI and Perion Network PERI. Link: https://www.zacks.com/commentary ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.58 | 22.65 | 22.38 | 22.51 | 278,548 |
27/03/24 | 22.60 | 22.6089 | 22.06 | 22.36 | 269,215 |
26/03/24 | 22.33 | 22.76 | 22.33 | 22.45 | 294,463 |
25/03/24 | 22.71 | 23.0298 | 22.18 | 22.25 | 405,665 |
22/03/24 | 22.52 | 22.755 | 22.25 | 22.68 | 429,025 |
21/03/24 | 22.42 | 22.56 | 22.2021 | 22.50 | 436,903 |
20/03/24 | 21.88 | 22.45 | 21.7119 | 22.35 | 336,777 |
19/03/24 | 21.51 | 21.875 | 21.42 | 21.84 | 311,729 |
18/03/24 | 22.40 | 22.40 | 21.46 | 21.58 | 911,175 |
15/03/24 | 22.22 | 22.48 | 22.085 | 22.28 | 264,537 |
|
|
||||
|
|
||||
|
|