Perion Network Ltd (PERI) Stock Price

6.025 ▼ -0.355 (-5.56%)
Open: 6.24 Vol: 334.42K Day's range: 6.025 - 6.29 Aug 23, 13:39 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.06▼ 6.07▼ 6.40▼ 5.20▲
MA10 6.06▼ 6.13▼ 6.20▼ 5.96▲ 4.25▲
MA20 6.09▼ 6.31▼ 6.48▼ 5.32▲ 3.60▲
MA50 6.23▼ 6.46▼ 6.10▼ 4.22▲ 3.23▲
MA100 6.47▼ 6.05▼ 5.55▲ 3.57▲ 3.15▲
MA200 6.40▼ 5.45▲ 4.89▲ 3.24▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.034▼ -0.098▼ 0.065▲ 0.310▲
RSI 37.057▼ 38.471▼ 42.144▼ 66.126▲ 85.974▲
STOCH 51.270     6.872▼ 8.782▼ 77.247     89.442▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.297     -24.296▲
CCI -121.943▼ -93.785     -90.627     58.156     171.279▲
Latest Filters Detected On PERI
GAP $PERI Open Gap Down %2 Set Alert
MA $PERI Price Crossed Below MA(7) Set Alert
RSI $PERI RSI(14) Crossed Below 70 Set Alert
Perion Network Ltd News
Thursday, August 22, 2019 05:55 AM
Perion Network Ltd. (NASDAQ:PERI) announced today that its division Undertone, the creator of cross-platform Synchronized Digital Branding for the world’s most prominent brands, achieved the ...
Thursday, August 15, 2019 09:23 AM
Additional information about Regions and its full line of products and services can be found at www.regions.com Undertone, a division of Perion Network Ltd. (NASDAQ: PERI), provides cutting-edge ...
Wednesday, August 07, 2019 03:43 PM
Perion Network Ltd. (NASDAQ:PERI) Q2 2019 Results Earnings Conference Call August 7, 2019 10:00 AM ET Company Participants Doron Gerstel - CEO Maoz Sigron - CFO Conference Call Participants Eric ...
PERI historical stock data
date open high low close volume
23/08/19 6.24 6.29 6.025 6.025 334,421
22/08/19 6.91 6.95 6.07 6.38 805,598
21/08/19 6.60 7.06 6.50 6.75 983,700
20/08/19 6.38 6.74 6.29 6.60 1,027,985
19/08/19 5.72 6.38 5.70 6.25 1,051,600
16/08/19 5.54 5.80 5.50 5.63 337,300
15/08/19 5.40 5.60 5.31 5.50 253,600
14/08/19 5.45 5.58 5.31 5.48 479,300
13/08/19 5.43 5.86 5.43 5.61 533,712
12/08/19 5.15 5.63 5.13 5.41 647,700
Quote Details
52wk Low:2.47
52wk High:7.06
Vol:334.42K
Avg Vol(3m):5M
1Y Chng:+93.11%
1M Chng:+53.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 162.67M