Perion Network Ltd (PERI) Stock Price

2.90 ▼ -0.04 (-1.36%)
Open: 2.95 Vol: 9.55K Day's range: 2.90 - 2.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.92▼ 2.99▼
MA10 2.97▼ 2.97▼ 2.97▼ 2.92▼ 3.17▼
MA20 2.97▼ 2.99▼ 3.01▼ 2.97▼ 3.27▼
MA50 3.10▼ 3.19▼ 3.27▼ 3.16▼ 3.03▼
MA100 3.30▼ 3.25▼ 3.23▼ 3.28▼ 3.86▼
MA200 3.22▼ 3.31▼ 3.38▼ 3.02▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.007▲ -0.053▼
RSI 42.364▼ 41.472▼ 41.166▼ 42.647▼ 44.016▼
STOCH 49.975     50.107     50.107     39.777     16.669▼
WILL %R -35.135     -35.135     -35.135     -64.516     -90.517▼
CCI -25.926     -15.203     -2.882     -22.574     -113.774▼
Latest Filters Detected On PERI
MA $PERI Price Crossed Below MA(13) Set Alert
Perion Network Ltd News
Saturday, October 20, 2018 08:38 PM
Analysts expect Perion Network Ltd. (NASDAQ:PERI) to report $0.05 EPS on November, 8.They anticipate $0.00 EPS change or 0.00 % from last quarter’s $0.05 EPS. PERI’s profit would be $1.29 million givi...
Tuesday, October 16, 2018 06:00 AM
Perion Network Ltd. (NASDAQ: PERI) announced today that MakeMeReach, its growing social ad tech subsidiary that empowers agencies and advertisers to fully optimize their social campaigns, received tod...
Thursday, October 11, 2018 04:30 AM
TEL AVIV, Israel & NEW YORK--(BUSINESS WIRE)--Perion Network Ltd. (NASDAQ:PERI), today announced that it will release its financial results for the third quarter ended September 30, 2018, on November ...
PERI historical stock data
date open high low close volume
19/10/18 2.95 2.98 2.90 2.90 9,545
18/10/18 2.98 3.00 2.89 2.94 10,581
17/10/18 2.99 3.00 2.96 2.97 21,538
16/10/18 2.86 3.00 2.86 3.00 83,188
15/10/18 2.83 2.94 2.79 2.80 53,724
12/10/18 2.84 2.8942 2.83 2.84 27,758
11/10/18 2.86 2.89 2.80 2.81 102,081
10/10/18 3.00 3.00 2.86 2.88 42,269
09/10/18 3.00 3.06 3.00 3.03 9,752
08/10/18 3.05 3.05 3.00 3.01 22,449
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.13
52wk High:4.05
Vol:9.55K
Avg Vol(3m):949.1K
1Y Chng:-4.29%
1M Chng:-9.38%
Add to Watch List