Perion Network Ltd (PERI) Stock Price

2.88 ▲ +0.01 (+0.35%)
Open: 2.90 Vol: 18.21K Day's range: 2.87 - 2.94 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.91▼ 2.94▼
MA10 2.93▼ 2.93▼ 2.93▼ 2.95▼ 3.06▼
MA20 2.94▼ 2.94▼ 2.95▼ 2.98▼ 2.91▼
MA50 2.98▼ 2.98▼ 2.98▼ 3.05▼ 3.03▼
MA100 3.02▼ 3.09▼ 3.05▼ 2.91▼ 3.38▼
MA200 3.03▼ 3.07▼ 3.10▼ 3.11▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.006▼ -0.014▼ 0.000▼
RSI 38.508▼ 39.089▼ 38.771▼ 38.325▼ 46.030▼
STOCH 17.361▼ 17.361▼ 17.361▼ 38.462     43.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -55.914    
CCI -111.905▼ -111.905▼ -111.905▼ -136.391▼ -29.604    
Latest Filters Detected On PERI
CDL $PERI Harami Candlestick Pattern Detected Set Alert
Perion Network Ltd News
PERI historical stock data
date open high low close volume
18/03/19 2.90 2.94 2.87 2.88 18,214
15/03/19 2.94 2.94 2.87 2.87 12,781
14/03/19 2.91 2.96 2.86 2.96 46,174
13/03/19 2.95 2.95 2.88 2.90 28,840
12/03/19 2.97 3.01 2.92 2.95 65,679
11/03/19 3.00 3.00 2.9348 2.99 17,412
08/03/19 2.91 3.045 2.85 3.00 36,266
06/03/19 2.97 2.97 2.97 2.97 9,676
05/03/19 2.99 2.99 2.99 2.99 10,101
04/03/19 3.01 3.01 2.99 2.99 29,240
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.13
52wk High:4.05
Vol:18.21K
Avg Vol(3m):1.5M
1Y Chng:+20.00%
1M Chng:-12.73%
Add to Watch List