Perion Network Ltd (PERI) Stock Price

3.165 ▲ +0.015 (+0.48%)
Open: 3.15 Vol: 153.75K Day's range: 3.12 - 3.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.00▲ 3.00▲ 3.05▲ 2.85▲
MA10 2.87▲ 2.81▲ 2.81▲ 2.99▲ 2.78▲
MA20 2.77▲ 2.75▲ 2.75▲ 2.80▲ 2.90▲
MA50 2.85▲ 2.85▲ 2.85▲ 2.78▲ 2.96▲
MA100 2.99▲ 3.08▲ 3.11▲ 2.94▲ 3.61▼
MA200 3.15▲ 3.15▲ 3.21▼ 3.00▲ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.062▲ 0.063▲ 0.046▲ 0.032▲
RSI 69.014▲ 68.853▲ 68.491▲ 69.788▲ 56.903▲
STOCH 97.187▲ 97.187▲ 97.187▲ 82.563▲ 51.303    
WILL %R -1.575▲ -1.575▲ -1.575▲ -10.417▲ -9.740▲
CCI 122.196▲ 150.530▲ 150.530▲ 135.066▲ 159.025▲
Latest Filters Detected On PERI
BBANDS $PERI Bollinger Bands Expanding Set Alert
Perion Network Ltd News
Saturday, January 12, 2019 06:32 PM
Zacks Investment Research upgraded shares of Perion Network (NASDAQ:PERI) from a sell rating to a hold rating in a research report released on Wednesday. According to Zacks, “Perion Network Ltd. is a ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Tuesday, January 08, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
PERI historical stock data
date open high low close volume
17/01/19 3.15 3.24 3.12 3.165 153,745
16/01/19 3.00 3.20 2.97 3.15 140,045
15/01/19 3.00 3.07 2.97 3.03 54,216
14/01/19 3.00 3.09 2.95 2.95 20,578
11/01/19 2.99 2.99 2.9311 2.98 33,661
10/01/19 3.01 3.01 2.91 2.97 67,853
09/01/19 2.85 3.0699 2.7868 3.01 248,145
08/01/19 2.87 2.87 2.84 2.84 25,839
07/01/19 2.90 2.90 2.75 2.87 32,306
04/01/19 2.83 2.94 2.83 2.91 29,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.13
52wk High:4.05
Vol:153.75K
Avg Vol(3m):887.8K
1Y Chng:+5.50%
1M Chng:+19.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 81.79M