Perion Network Ltd (PERI) Stock Price

5.06 ▼ -0.06 (-1.17%)
Open: 5.20 Vol: 168.2K Day's range: 5.02 - 5.20 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.05▲ 5.08▼ 5.21▼ 5.42▼
MA10 5.06▼ 5.09▼ 5.14▼ 5.38▼ 5.17▼
MA20 5.09▼ 5.15▼ 5.18▼ 5.50▼ 5.36▼
MA50 5.19▼ 5.25▼ 5.35▼ 5.21▼ 5.71▼
MA100 5.29▼ 5.40▼ 5.47▼ 5.56▼ 4.37▲
MA200 5.37▼ 5.51▼ 5.39▼ 5.79▼ 4.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.007▼ -0.077▼ 0.004▲
RSI 40.840▼ 36.082▼ 32.868▼ 42.333▼ 46.640▼
STOCH 30.507     7.831▼ 20.370     13.323▼ 53.882    
WILL %R -78.261▼ -89.130▼ -89.130▼ -95.652▼ -60.759    
CCI -40.301     -64.789     -99.241     -138.673▼ 8.865    
Latest Filters Detected On PERI
CDL $PERI Marubozu Candlestick Pattern Detected Set Alert
RSI $PERI RSI(14) Crossed Above 70 Set Alert
Perion Network Ltd News
Wednesday, June 24, 2020 01:00 AM
Integration of The Trade Desk Unified ID Solution into Undertone’s Data Platform Will Propel Undertone’s Industry-Leading Offerings Perion Network Ltd. (NASDAQ:PERI) announced today that ...
Tuesday, June 23, 2020 08:30 PM
Mackenzie Financial Corp lowered its stake in Perion Network Ltd (NASDAQ:PERI) by 30.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,550 shares of the ...
Monday, June 22, 2020 08:00 AM
Havas Media Group announced today that it has expanded its partnership with digital media innovator Perion Network Ltd. (NASDAQ:PERI). The agency will leverage Perion’s MakeMeReach (MMR ...
PERI historical stock data
date open high low close volume
02/07/20 5.20 5.20 5.02 5.06 168,200
01/07/20 5.21 5.245 5.06 5.12 139,632
30/06/20 5.23 5.30 5.15 5.23 152,454
29/06/20 5.30 5.36 5.17 5.25 109,700
26/06/20 5.31 5.40 5.26 5.37 104,200
25/06/20 5.52 5.52 5.29 5.38 118,560
24/06/20 5.60 5.60 5.29 5.54 186,600
23/06/20 5.80 5.94 5.64 5.70 184,300
22/06/20 5.55 5.56 5.42 5.55 99,444
19/06/20 5.80 5.80 5.52 5.61 175,100
Quote Details
52wk Low:3.14
52wk High:9.70
Vol:168.2K
Avg Vol(3m):3.7M
1Y Chng:+14.74%
1M Chng:-5.60%
Add to Watch List