Perion Network Ltd (PERI) Stock Price

1.09 ▲ +0.01 (+0.93%)
Open: 1.09 Vol: 5.91K Day's range: 1.09 - 1.09 Jul 17, 11:39 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.10▼ 1.14▼
MA10 1.11▼ 1.12▼ 1.11▼ 1.11▼ 1.17▼
MA20 1.12▼ 1.12▼ 1.12▼ 1.14▼ 0.98▲
MA50 1.14▼ 1.15▼ 1.16▼ 1.13▼ 1.04▲
MA100 1.18▼ 1.20▼ 1.19▼ 0.97▲ 1.30▼
MA200 1.16▼ 1.07▲ 1.04▲ 1.01▲ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.012▼ 0.025▲
RSI 29.765▼ 33.655▼ 36.792▼ 44.291▼ 52.368▲
STOCH 5.556▼ 22.222     33.333     16.667▼ 60.313    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.684     -40.625    
CCI -193.617▼ -199.484▼ -201.578▼ -106.219▼ 9.684    
Latest Filters Detected On PERI
CDL $PERI Doji Candlestick Pattern Detected Set Alert
Perion Network Ltd News
Thursday, June 21, 2018 05:08 AM
Undertone, a division of Perion Network Ltd. (NASDAQ: PERI) and a leader in Synchronized Digital Branding, today announced two important steps in its mission to deliver high impact advertising that al...
Thursday, June 14, 2018 05:00 PM
TEL AVIV, Israel--(Business Wire)--Perion Network Ltd. (NASDAQ: PERI) today announced that Standard & Poor’s Maalot Ratings Services (“S&P”) has determined that the credit rating of a new proposed ser...
Thursday, June 14, 2018 05:13 AM
Perion Network Ltd. (NASDAQ: PERI) today announced that Standard & Poor’s Maalot Ratings Services (“S&P”) has determined that the credit rating of a new proposed series of debentures, which the Compan...
PERI historical stock data
date open high low close volume
17/07/18 1.09 1.09 1.09 1.09 5,910
16/07/18 1.10 1.10 1.04 1.08 77,567
13/07/18 1.12 1.14 1.09 1.095 55,120
12/07/18 1.11 1.13 1.09 1.13 96,370
11/07/18 1.09 1.12 1.09 1.11 39,175
10/07/18 1.1282 1.13 1.09 1.09 131,333
09/07/18 1.14 1.15 1.11 1.12 65,615
06/07/18 1.15 1.22 1.14 1.15 60,029
05/07/18 1.12 1.16 1.09 1.15 69,214
03/07/18 1.13 1.17 1.11 1.12 83,857
Quote Details
Bid:1.05
Ask:1.11
52wk Low:0.71
52wk High:1.79
Vol:5.91K
Avg Vol(3m):5.1M
1Y Chng:-25.09%
1M Chng:-10.66%
Add to Watch List