Perion Network Ltd (PERI) Stock Price

22.51 ▲ +0.15 (+0.67%)
Open: 22.58 Vol: 278.55K Day's range: 22.38 - 22.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.46▲ 22.50▲ 22.45▲ 22.54▼
MA10 22.49▲ 22.52▼ 22.44▲ 22.28▲ 24.26▼
MA20 22.50▲ 22.37▲ 22.44▲ 22.43▲ 26.72▼
MA50 22.38▲ 22.45▲ 22.38▲ 24.71▼ 29.82▼
MA100 22.47▲ 22.31▲ 22.34▲ 26.90▼ 27.61▼
MA200 22.51▲ 22.36▲ 22.62▼ 29.41▼ 21.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.013▲ 0.195▲ -0.455▼
RSI 54.513▲ 53.439▲ 53.655▲ 44.613▼ 35.954▼
STOCH 88.237▲ 49.527     76.070     63.497     7.873▼
WILL %R -18.750▲ -32.558     -23.729▲ -34.357     -89.293▼
CCI 69.868     23.869     67.791     45.463     -70.874    
Latest Filters Detected On PERI
MA $PERI Price Crossed Above MA(13) Set Alert
Perion Network Ltd News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Thursday, March 28, 2024 02:59 AM
InterDigital (IDCC) to address sustainability in streaming solutions and showcase strategies to support the eco-friendly delivery of Ultra HD content.
Thursday, March 28, 2024 01:30 AM
Chicago, IL – March 28, 2024 – Today, Zacks Equity Research discusses Airbnb ABNB, Angi ANGI and Perion Network PERI. Link: https://www.zacks.com/commentary ...
PERI historical stock data
date open high low close volume
28/03/24 22.58 22.65 22.38 22.51 278,548
27/03/24 22.60 22.6089 22.06 22.36 269,215
26/03/24 22.33 22.76 22.33 22.45 294,463
25/03/24 22.71 23.0298 22.18 22.25 405,665
22/03/24 22.52 22.755 22.25 22.68 429,025
21/03/24 22.42 22.56 22.2021 22.50 436,903
20/03/24 21.88 22.45 21.7119 22.35 336,777
19/03/24 21.51 21.875 21.42 21.84 311,729
18/03/24 22.40 22.40 21.46 21.58 911,175
15/03/24 22.22 22.48 22.085 22.28 264,537
Quote Details
52wk Low:21.42
52wk High:42.75
Vol:278.55K
Avg Vol(3m):10.9M
1Y Chng:-46.21%
1M Chng:-3.89%
Add to Watch List