| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.14▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.11▼ | 1.11▼ | 1.17▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.12▼ | 1.14▼ | 0.98▲ |
| MA50 | 1.14▼ | 1.15▼ | 1.16▼ | 1.13▼ | 1.04▲ |
| MA100 | 1.18▼ | 1.20▼ | 1.19▼ | 0.97▲ | 1.30▼ |
| MA200 | 1.16▼ | 1.07▲ | 1.04▲ | 1.01▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.012▼ | 0.025▲ |
| RSI | 29.765▼ | 33.655▼ | 36.792▼ | 44.291▼ | 52.368▲ |
| STOCH | 5.556▼ | 22.222 | 33.333 | 16.667▼ | 60.313 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.684 | -40.625 |
| CCI | -193.617▼ | -199.484▼ | -201.578▼ | -106.219▼ | 9.684 |
| CDL | $PERI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 21, 2018 05:08 AM
Undertone, a division of Perion Network Ltd. (NASDAQ: PERI) and a leader in Synchronized Digital Branding, today announced two important steps in its mission to deliver high impact advertising that al...
|
|
Thursday, June 14, 2018 05:00 PM
TEL AVIV, Israel--(Business Wire)--Perion Network Ltd. (NASDAQ: PERI) today announced that Standard & Poor’s Maalot Ratings Services (“S&P”) has determined that the credit rating of a new proposed ser...
|
|
Thursday, June 14, 2018 05:13 AM
Perion Network Ltd. (NASDAQ: PERI) today announced that Standard & Poor’s Maalot Ratings Services (“S&P”) has determined that the credit rating of a new proposed series of debentures, which the Compan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 1.09 | 1.09 | 1.09 | 1.09 | 5,910 |
| 16/07/18 | 1.10 | 1.10 | 1.04 | 1.08 | 77,567 |
| 13/07/18 | 1.12 | 1.14 | 1.09 | 1.095 | 55,120 |
| 12/07/18 | 1.11 | 1.13 | 1.09 | 1.13 | 96,370 |
| 11/07/18 | 1.09 | 1.12 | 1.09 | 1.11 | 39,175 |
| 10/07/18 | 1.1282 | 1.13 | 1.09 | 1.09 | 131,333 |
| 09/07/18 | 1.14 | 1.15 | 1.11 | 1.12 | 65,615 |
| 06/07/18 | 1.15 | 1.22 | 1.14 | 1.15 | 60,029 |
| 05/07/18 | 1.12 | 1.16 | 1.09 | 1.15 | 69,214 |
| 03/07/18 | 1.13 | 1.17 | 1.11 | 1.12 | 83,857 |
|
|
||||
|
|
||||
|
|
||||
|
|