Perion Network Ltd (PERI) Stock Price

5.245 ▲ +0.555 (+11.83%)
Open: 4.88 Vol: 457.88K Day's range: 4.88 - 5.355 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.24▲ 5.23▲ 4.75▲ 4.77▲
MA10 5.26▼ 5.15▲ 5.03▲ 4.61▲ 5.32▼
MA20 5.21▲ 4.94▲ 4.87▲ 4.68▲ 4.51▲
MA50 4.97▲ 4.74▲ 4.65▲ 5.32▼ 3.55▲
MA100 4.79▲ 4.59▲ 4.65▲ 4.42▲ 3.29▲
MA200 4.64▲ 4.68▲ 4.94▲ 3.66▲ 4.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.032▲ 0.052▲ 0.079▲ -0.056▼
RSI 61.098▲ 76.513▲ 77.944▲ 59.566▲ 61.127▲
STOCH 57.751     89.028▲ 92.006▲ 65.683     22.368    
WILL %R -66.667     -16.296▲ -15.603▲ -10.046▲ -54.669    
CCI -0.236     90.323     99.971     239.721▲ -8.531    
Latest Filters Detected On PERI
BREAK $PERI Price Breaks 10 Days High Set Alert
BREAK $PERI Price Breaks 20 Days High Set Alert
GAP $PERI Open Gap Up %2 Set Alert
GAP $PERI Open Gap Up %3 Set Alert
MA $PERI Price Crossed Above MA(26) Set Alert
RSI $PERI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PERI RSI Cross Up and Volume Set Alert
PSAR&MOM $PERI PSAR Switch Up + Momentum Set Alert
Perion Network Ltd News
Thursday, October 17, 2019 04:25 AM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ: ERIC) rose 7.2% to $9.23 in pre-market trading following Q3 results. Perion Network Ltd. (NASDAQ: PERI) rose 6% to $4.97 in pre-market trading. Cameco ...
Monday, August 26, 2019 05:24 AM
Importantly, Perion Network Ltd. (NASDAQ:PERI) does carry debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble paying it ...
Wednesday, July 10, 2019 05:17 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Perion Network Ltd. (NASDAQ:PERI) have power over the company. Generally speaking, as a ...
PERI historical stock data
date open high low close volume
17/10/19 4.88 5.355 4.88 5.245 457,876
16/10/19 4.67 4.78 4.63 4.69 95,200
15/10/19 4.50 4.78 4.50 4.73 177,600
14/10/19 4.54 4.56 4.46 4.50 79,400
11/10/19 4.53 4.65 4.49 4.57 161,400
10/10/19 4.50 4.54 4.42 4.51 218,700
09/10/19 4.40 4.54 4.37 4.48 94,000
08/10/19 4.33 4.42 4.26 4.36 124,000
07/10/19 4.64 4.64 4.35 4.35 287,700
04/10/19 4.60 4.69 4.55 4.62 115,671
Quote Details
52wk Low:2.47
52wk High:7.06
Vol:457.88K
Avg Vol(3m):7.7M
1Y Chng:+65.98%
1M Chng:-16.35%
Add to Watch List