| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.24▲ | 5.23▲ | 4.75▲ | 4.77▲ |
| MA10 | 5.26▼ | 5.15▲ | 5.03▲ | 4.61▲ | 5.32▼ |
| MA20 | 5.21▲ | 4.94▲ | 4.87▲ | 4.68▲ | 4.51▲ |
| MA50 | 4.97▲ | 4.74▲ | 4.65▲ | 5.32▼ | 3.55▲ |
| MA100 | 4.79▲ | 4.59▲ | 4.65▲ | 4.42▲ | 3.29▲ |
| MA200 | 4.64▲ | 4.68▲ | 4.94▲ | 3.66▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | 0.052▲ | 0.079▲ | -0.056▼ |
| RSI | 61.098▲ | 76.513▲ | 77.944▲ | 59.566▲ | 61.127▲ |
| STOCH | 57.751 | 89.028▲ | 92.006▲ | 65.683 | 22.368 |
| WILL %R | -66.667 | -16.296▲ | -15.603▲ | -10.046▲ | -54.669 |
| CCI | -0.236 | 90.323 | 99.971 | 239.721▲ | -8.531 |
| ▲ BREAK | $PERI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PERI Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $PERI Open Gap Up %2 | Set Alert |
| ▲ GAP | $PERI Open Gap Up %3 | Set Alert |
| MA | $PERI Price Crossed Above MA(26) | Set Alert |
| RSI | $PERI RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $PERI RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $PERI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 17, 2019 04:25 AM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ: ERIC) rose 7.2% to $9.23 in pre-market trading following Q3 results. Perion Network Ltd. (NASDAQ: PERI) rose 6% to $4.97 in pre-market trading. Cameco ...
|
|
Monday, August 26, 2019 05:24 AM
Importantly, Perion Network Ltd. (NASDAQ:PERI) does carry debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble paying it ...
|
|
Wednesday, July 10, 2019 05:17 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Perion Network Ltd. (NASDAQ:PERI) have power over the company. Generally speaking, as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 4.88 | 5.355 | 4.88 | 5.245 | 457,876 |
| 16/10/19 | 4.67 | 4.78 | 4.63 | 4.69 | 95,200 |
| 15/10/19 | 4.50 | 4.78 | 4.50 | 4.73 | 177,600 |
| 14/10/19 | 4.54 | 4.56 | 4.46 | 4.50 | 79,400 |
| 11/10/19 | 4.53 | 4.65 | 4.49 | 4.57 | 161,400 |
| 10/10/19 | 4.50 | 4.54 | 4.42 | 4.51 | 218,700 |
| 09/10/19 | 4.40 | 4.54 | 4.37 | 4.48 | 94,000 |
| 08/10/19 | 4.33 | 4.42 | 4.26 | 4.36 | 124,000 |
| 07/10/19 | 4.64 | 4.64 | 4.35 | 4.35 | 287,700 |
| 04/10/19 | 4.60 | 4.69 | 4.55 | 4.62 | 115,671 |
|
|
||||
|
|
||||
|
|