| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.05▲ | 5.08▼ | 5.21▼ | 5.42▼ |
| MA10 | 5.06▼ | 5.09▼ | 5.14▼ | 5.38▼ | 5.17▼ |
| MA20 | 5.09▼ | 5.15▼ | 5.18▼ | 5.50▼ | 5.36▼ |
| MA50 | 5.19▼ | 5.25▼ | 5.35▼ | 5.21▼ | 5.71▼ |
| MA100 | 5.29▼ | 5.40▼ | 5.47▼ | 5.56▼ | 4.37▲ |
| MA200 | 5.37▼ | 5.51▼ | 5.39▼ | 5.79▼ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.007▼ | -0.077▼ | 0.004▲ |
| RSI | 40.840▼ | 36.082▼ | 32.868▼ | 42.333▼ | 46.640▼ |
| STOCH | 30.507 | 7.831▼ | 20.370 | 13.323▼ | 53.882 |
| WILL %R | -78.261▼ | -89.130▼ | -89.130▼ | -95.652▼ | -60.759 |
| CCI | -40.301 | -64.789 | -99.241 | -138.673▼ | 8.865 |
|
Wednesday, June 24, 2020 01:00 AM
Integration of The Trade Desk Unified ID Solution into Undertone’s Data Platform Will Propel Undertone’s Industry-Leading Offerings Perion Network Ltd. (NASDAQ:PERI) announced today that ...
|
|
Tuesday, June 23, 2020 08:30 PM
Mackenzie Financial Corp lowered its stake in Perion Network Ltd (NASDAQ:PERI) by 30.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,550 shares of the ...
|
|
Monday, June 22, 2020 08:00 AM
Havas Media Group announced today that it has expanded its partnership with digital media innovator Perion Network Ltd. (NASDAQ:PERI). The agency will leverage Perion’s MakeMeReach (MMR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 5.20 | 5.20 | 5.02 | 5.06 | 168,200 |
| 01/07/20 | 5.21 | 5.245 | 5.06 | 5.12 | 139,632 |
| 30/06/20 | 5.23 | 5.30 | 5.15 | 5.23 | 152,454 |
| 29/06/20 | 5.30 | 5.36 | 5.17 | 5.25 | 109,700 |
| 26/06/20 | 5.31 | 5.40 | 5.26 | 5.37 | 104,200 |
| 25/06/20 | 5.52 | 5.52 | 5.29 | 5.38 | 118,560 |
| 24/06/20 | 5.60 | 5.60 | 5.29 | 5.54 | 186,600 |
| 23/06/20 | 5.80 | 5.94 | 5.64 | 5.70 | 184,300 |
| 22/06/20 | 5.55 | 5.56 | 5.42 | 5.55 | 99,444 |
| 19/06/20 | 5.80 | 5.80 | 5.52 | 5.61 | 175,100 |
|
|
||||
|
|
||||
|
|