| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.20▼ | 10.20▼ | 10.05▲ | 9.89▲ |
| MA10 | 10.19▼ | 10.21▼ | 10.17▼ | 9.81▲ | 10.05▲ |
| MA20 | 10.20▼ | 10.17▼ | 10.18▼ | 10.01▲ | 9.17▲ |
| MA50 | 10.21▼ | 10.12▲ | 9.87▲ | 9.95▲ | 8.78▲ |
| MA100 | 10.18▼ | 9.85▲ | 9.85▲ | 9.21▲ | 15.76▼ |
| MA200 | 10.18▼ | 9.88▲ | 10.26▼ | 8.83▲ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.017▼ | 0.016▲ | 0.133▲ |
| RSI | 31.708▼ | 48.203▼ | 55.708▲ | 53.617▲ | 56.407▲ |
| STOCH | 4.167▼ | 39.307 | 73.707 | 68.721 | 49.497 |
| WILL %R | -100.000▼ | -52.632 | -61.290 | -18.692▲ | -34.146 |
| CCI | -163.949▼ | -100.700▼ | -5.239 | 102.401▲ | 52.564 |
|
Friday, June 27, 2025 09:48 PM
Perion's transformative AI-driven phase and Greenbids acquisition boost the 2025 outlook, but Bing changes raise risks. Read more on PERI stock here.
|
|
Wednesday, May 14, 2025 09:21 AM
Jeff Martin from Roth Capital set a price target of 14.0 for PERI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Thursday, April 17, 2025 08:40 AM
Both PERI and RELX are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that PERI is the superior value option right now. Only $1 to See All Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.155 | 10.25 | 10.15 | 10.15 | 143,528 |
| 27/06/25 | 10.29 | 10.34 | 10.02 | 10.10 | 132,726 |
| 26/06/25 | 9.95 | 10.27 | 9.80 | 10.26 | 288,137 |
| 25/06/25 | 9.90 | 10.02 | 9.735 | 9.92 | 193,754 |
| 24/06/25 | 9.56 | 10.04 | 9.52 | 9.82 | 335,412 |
| 23/06/25 | 9.43 | 9.47 | 9.28 | 9.43 | 153,097 |
| 20/06/25 | 9.55 | 9.6699 | 9.43 | 9.47 | 257,616 |
| 18/06/25 | 9.64 | 9.72 | 9.52 | 9.54 | 193,274 |
| 17/06/25 | 9.65 | 9.80 | 9.559 | 9.67 | 163,829 |
| 16/06/25 | 9.60 | 9.75 | 9.505 | 9.72 | 212,149 |
|
|
||||
|
|
||||
|
|