Perion Network Ltd (PERI) Stock Price

1.09 ▼ -0.01 (-0.91%)
Open: 1.10 Vol: 121.35K Day's range: 1.07 - 1.11 Jan 17, 11:36 EST
IEX Real-Time Price
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.10▼ 1.04▲
MA10 1.10▲ 1.09▲ 1.09▲ 1.07▲ 1.03▲
MA20 1.05▲ 1.04▲ 1.04▲ 1.02▲ 1.07▲
MA50 1.00▲ 0.99▲ 0.99▲ 1.03▲ 1.47▼
MA100 0.98▲ 1.01▲ 1.02▲ 1.10▼ 1.45▼
MA200 1.01▲ 1.02▲ 1.04▲ 1.43▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.014▲ 0.025▲
RSI 64.819▲ 65.758▲ 64.417▲ 58.369▲ 43.591▼
STOCH 69.302     80.040▲ 80.040▲ 74.890     52.377    
WILL %R -30.769     -28.571     -28.571     -25.907     -56.974    
CCI 59.829     66.446     66.446     66.226     69.765    
Latest Filters Detected On PERI
GAP $PERI Open Gap Down %2 Set Alert
Perion Network Ltd News
Wednesday, November 08, 2017 04:00 PM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Perion Network Ltd. (NASDAQ: PERI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 10:00 AM Eastern Time. To listen to the event live or access a replay of ...
Thursday, October 26, 2017 06:05 AM
Perion Network Ltd. (NASDAQ: PERI), a global technology leader in advertising solutions for brands and publishers, today announced that it is extending its relationship with Microsoft’s search engine, Bing. Perion announced an extended agreement through ...
Friday, July 28, 2017 04:49 AM
Not because I wanted to, but because I felt it was necessary. In the first case (Perion Network, NASDAQ:PERI), the CEO committed huge capital allocation mistakes that destroyed hundreds of millions of dollars in shareholder value but still benefited him ...
PERI historical stock data
date open high low close volume
17/01/18 1.10 1.11 1.07 1.09 121,351
16/01/18 1.09 1.14 1.082 1.10 104,615
12/01/18 1.06 1.14 1.06 1.09 91,456
10/01/18 1.11 1.12 1.09 1.11 55,245
09/01/18 1.10 1.14 1.05 1.11 549,081
08/01/18 1.05 1.13 1.05 1.09 179,219
04/01/18 1.04 1.04 1.04 1.04 66,898
03/01/18 1.05 1.05 1.02 1.025 95,413
27/12/17 1.03 1.03 1.005 1.02 267,559
26/12/17 1.01 1.01 1.00 1.00 60,362
Quote Details
Bid:1.07
Ask:1.13
52wk Low:0.901
52wk High:2.38
Vol:121.35K
Avg Vol(3m):4.6M
1Y Chng:-31.45%
1M Chng:+2.83%
Add to Watch List