| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 41.93▲ | 41.92▲ | 41.96▲ | 41.48▲ |
| MA10 | 41.96▲ | 41.92▲ | 41.84▲ | 41.77▲ | 40.67▲ |
| MA20 | 41.93▲ | 41.79▲ | 41.83▲ | 41.40▲ | 39.54▲ |
| MA50 | 41.90▲ | 41.88▲ | 42.02▲ | 40.46▲ | 36.85▲ |
| MA100 | 41.82▲ | 42.00▲ | 41.68▲ | 39.35▲ | 36.67▲ |
| MA200 | 41.81▲ | 41.69▲ | 41.05▲ | 37.16▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | 0.039▲ | -0.007▼ | 0.200▲ |
| RSI | 68.546▲ | 60.359▲ | 55.840▲ | 59.283▲ | 66.077▲ |
| STOCH | 89.284▲ | 56.357 | 80.520▲ | 73.038 | 82.009▲ |
| WILL %R | -20.000▲ | -9.677▲ | -8.333▲ | -24.800▲ | -10.598▲ |
| CCI | 118.818▲ | 128.476▲ | 110.866▲ | 40.077 | 130.868▲ |
|
Tuesday, June 23, 2026 09:06 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, will ...
|
|
Sunday, May 31, 2026 05:05 PM
Phillips Edison & Company, Inc. (NASDAQ:PECO) executives said demand for grocery-anchored shopping centers remains strong following the company’s meetings at ICSC Las Vegas, citing robust retailer ...
|
|
Friday, December 26, 2025 04:07 PM
On December 18, Barclays lifted its price target on Phillips Edison & Company, Inc. (NASDAQ:PECO) to $42 from $40 and kept an Equal Weight rating on the stock. The firm said the move followed updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.56 | 42.11 | 41.56 | 42.06 | 1,068,835 |
| 01/07/26 | 41.85 | 41.85 | 41.38 | 41.56 | 1,168,513 |
| 30/06/26 | 42.00 | 42.30 | 41.55 | 41.62 | 997,091 |
| 29/06/26 | 42.02 | 42.33 | 41.89 | 42.23 | 1,460,821 |
| 26/06/26 | 42.28 | 42.68 | 42.13 | 42.34 | 3,330,430 |
| 25/06/26 | 41.99 | 42.32 | 41.80 | 42.21 | 1,046,961 |
| 24/06/26 | 41.99 | 42.41 | 41.98 | 42.14 | 1,327,191 |
| 23/06/26 | 41.35 | 41.87 | 41.255 | 41.79 | 1,106,736 |
| 22/06/26 | 40.56 | 41.36 | 40.56 | 41.09 | 865,962 |
| 18/06/26 | 40.85 | 40.91 | 40.42 | 40.69 | 1,710,373 |
|
|
||||
|
|
||||
|
|