| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▼ | 32.43▲ | 32.51▼ | 32.47▼ | 34.17▼ |
| MA10 | 32.43▲ | 32.53▼ | 32.43▲ | 33.26▼ | 34.67▼ |
| MA20 | 32.42▲ | 32.42▲ | 32.38▲ | 34.15▼ | 35.25▼ |
| MA50 | 32.51▼ | 32.43▲ | 32.80▼ | 34.78▼ | 34.24▼ |
| MA100 | 32.44▲ | 32.96▼ | 33.66▼ | 35.31▼ | 33.28▼ |
| MA200 | 32.38▲ | 33.80▼ | 34.60▼ | 34.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | 0.057▲ | -0.237▼ | -0.375▼ |
| RSI | 49.387▼ | 49.470▼ | 46.568▼ | 34.366▼ | 36.657▼ |
| STOCH | 73.261 | 36.359 | 72.470 | 9.199▼ | 37.336 |
| WILL %R | -44.828 | -41.096 | -41.096 | -88.041▼ | -89.805▼ |
| CCI | 10.875 | -16.991 | 29.294 | -93.116 | -237.931▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 32.14 | 32.74 | 31.94 | 32.41 | 692,977 |
| 17/04/24 | 32.30 | 32.46 | 32.01 | 32.02 | 459,360 |
| 16/04/24 | 32.55 | 32.55 | 32.03 | 32.38 | 549,971 |
| 15/04/24 | 33.01 | 33.015 | 32.40 | 32.59 | 545,625 |
| 12/04/24 | 32.93 | 33.15 | 32.71 | 32.93 | 528,885 |
| 11/04/24 | 33.15 | 33.37 | 32.85 | 33.20 | 471,441 |
| 10/04/24 | 34.09 | 34.10 | 33.09 | 33.11 | 688,660 |
| 09/04/24 | 34.72 | 35.05 | 34.68 | 35.04 | 361,050 |
| 08/04/24 | 34.25 | 34.77 | 34.22 | 34.71 | 512,595 |
| 05/04/24 | 34.01 | 34.30 | 33.64 | 34.20 | 408,746 |
|
|
||||
|
|
||||
|
|