Phillips Edison & Company Inc (PECO) Stock Price

40.00 ▲ +0.71 (+1.81%)
Open: 39.39 Vol: 627.59K Day's range: 39.35 - 40.08 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▲ 39.89▲ 39.89▲ 39.60▲ 39.67▲
MA10 39.94▲ 39.84▲ 39.70▲ 39.77▲ 38.76▲
MA20 39.91▲ 39.71▲ 39.72▲ 39.67▲ 38.04▲
MA50 39.84▲ 39.64▲ 39.69▲ 38.62▲ 36.10▲
MA100 39.72▲ 39.73▲ 39.84▲ 37.74▲ 36.22▲
MA200 39.71▲ 39.87▲ 39.37▲ 36.17▲ 34.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.052▲ -0.090▼ 0.128▲
RSI 67.139▲ 60.788▲ 59.689▲ 57.231▲ 64.404▲
STOCH 50.098     72.145     81.372▲ 43.396     79.030    
WILL %R -31.707     -7.558▲ -7.558▲ -31.250     -17.067▲
CCI 178.255▲ 149.255▲ 118.687▲ 2.954     89.237    
Latest Filters Detected On PECO
RSI $PECO RSI(14) Crossed Above 50 Set Alert
MA $PECO Price Crossed Above MA(26) Set Alert
MA $PECO Price Crossed Above MA(13) Set Alert
MA $PECO Price Crossed Above MA(7) Set Alert
Phillips Edison & Company Inc News
Phillips Edison & Company Announces Industry Veteran Dan Sutherland as Vice President of Acquisitions
Friday, May 15, 2026 06:03 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today announced that Dan Sutherland ...
Phillips Edison & Company, Inc.: Phillips Edison & Company Announces Industry Veteran Dan Sutherland as Vice President of Acquisitions
Friday, May 15, 2026 05:29 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO), one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers ...
Phillips Edison & Company to Host ICSC Recap Webcast
Thursday, May 14, 2026 01:16 PM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, will host ...
PECO historical stock data
date open high low close volume
18/05/26 39.39 40.08 39.35 40.00 627,585
15/05/26 39.70 39.80 39.19 39.29 935,920
14/05/26 39.51 40.14 39.36 39.72 1,044,288
13/05/26 39.40 39.525 39.04 39.36 633,862
12/05/26 39.96 39.96 39.48 39.65 734,610
11/05/26 39.70 39.975 39.545 39.71 592,590
08/05/26 39.98 40.14 39.68 39.72 603,943
07/05/26 40.36 40.50 39.82 40.05 2,397,457
06/05/26 39.93 40.35 39.925 40.28 809,706
05/05/26 39.68 40.05 39.635 39.95 650,238
Quote Details
52wk Low:32.84
52wk High:40.71
Vol:627.59K
Avg Vol(3m):15.2M
1Y Chng:+12.33%
1M Chng:+5.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.45B