| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▼ | 39.93▼ | 39.94▼ | 40.12▼ | 41.43▼ |
| MA10 | 39.95▼ | 39.96▼ | 40.18▼ | 40.53▼ | 41.81▼ |
| MA20 | 39.95▼ | 40.22▼ | 40.31▼ | 41.72▼ | 40.87▼ |
| MA50 | 39.99▼ | 40.22▼ | 40.22▼ | 41.83▼ | 37.89▲ |
| MA100 | 40.20▼ | 40.28▼ | 41.16▼ | 40.48▼ | 37.02▲ |
| MA200 | 40.32▼ | 41.32▼ | 42.03▼ | 38.35▲ | 35.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.044▼ | -0.062▼ | -0.240▼ | -0.301▼ |
| RSI | 37.708▼ | 34.407▼ | 37.864▼ | 34.792▼ | 48.852▼ |
| STOCH | 68.092 | 13.254▼ | 6.669▼ | 21.358 | 49.280 |
| WILL %R | -91.667▼ | -98.611▼ | -98.780▼ | -84.797▼ | -80.613▼ |
| CCI | -127.273▼ | -77.442 | -101.190▼ | -82.449 | -92.606 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 40.295 | 40.295 | 39.87 | 39.88 | 277,151 |
| 14/08/26 | 40.44 | 40.91 | 40.385 | 40.50 | 534,177 |
| 13/08/26 | 40.23 | 40.54 | 40.23 | 40.43 | 524,647 |
| 12/08/26 | 39.74 | 40.53 | 39.4172 | 40.14 | 514,696 |
| 11/08/26 | 39.74 | 40.225 | 39.30 | 39.66 | 670,517 |
| 10/08/26 | 40.53 | 40.59 | 39.943 | 40.01 | 655,822 |
| 07/08/26 | 40.72 | 40.87 | 40.42 | 40.75 | 560,885 |
| 06/08/26 | 41.76 | 42.30 | 40.69 | 40.72 | 912,734 |
| 05/08/26 | 41.61 | 41.96 | 41.20 | 41.58 | 976,558 |
| 04/08/26 | 41.98 | 42.285 | 41.29 | 41.61 | 748,612 |
|
|
||||
|
|
||||
|
|