| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.79▲ | 18.79▲ | 18.84▼ | 18.94▼ |
| MA10 | 18.79▲ | 18.85▼ | 18.87▼ | 18.97▼ | 18.80▲ |
| MA20 | 18.87▼ | 18.89▼ | 18.90▼ | 18.97▼ | 18.61▲ |
| MA50 | 18.99▼ | 19.02▼ | 19.01▼ | 18.77▲ | 18.07▲ |
| MA100 | 18.96▼ | 18.88▼ | 18.87▼ | 18.59▲ | 18.22▲ |
| MA200 | 18.83▼ | 18.76▲ | 18.73▲ | 18.14▲ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.014▼ | -0.048▼ | 0.017▲ |
| RSI | 41.159▼ | 39.833▼ | 39.651▼ | 46.375▼ | 56.169▲ |
| STOCH | 36.436 | 8.609▼ | 8.269▼ | 10.448▼ | 79.630 |
| WILL %R | -71.429 | -76.471▼ | -76.471▼ | -85.000▼ | -32.484 |
| CCI | -13.021 | -41.152 | -49.523 | -95.316 | 65.273 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:03 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.82 | 18.84 | 18.79 | 18.82 | 82,705 |
| 25/07/24 | 18.83 | 18.86 | 18.7301 | 18.76 | 89,545 |
| 24/07/24 | 18.81 | 18.915 | 18.73 | 18.76 | 99,654 |
| 23/07/24 | 18.86 | 19.02 | 18.86 | 18.97 | 120,464 |
| 22/07/24 | 18.91 | 18.94 | 18.85 | 18.90 | 88,501 |
| 19/07/24 | 18.95 | 19.00 | 18.89 | 18.90 | 150,000 |
| 18/07/24 | 19.12 | 19.12 | 18.935 | 18.97 | 91,667 |
| 17/07/24 | 19.11 | 19.23 | 19.11 | 19.17 | 67,245 |
| 16/07/24 | 19.30 | 19.33 | 19.23 | 19.23 | 112,700 |
| 15/07/24 | 19.25 | 19.31 | 19.20 | 19.2391 | 105,093 |
|
|
||||
|
|
||||
|
|