| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.27▼ | 20.27▼ | 20.27▼ | 20.08▲ |
| MA10 | 20.27▼ | 20.28▼ | 20.27▼ | 20.11▲ | 19.86▲ |
| MA20 | 20.28▼ | 20.26▼ | 20.27▼ | 20.04▲ | 19.76▲ |
| MA50 | 20.26▼ | 20.11▲ | 20.05▲ | 19.68▲ | 19.82▲ |
| MA100 | 20.10▲ | 20.06▲ | 19.99▲ | 19.79▲ | 19.50▲ |
| MA200 | 20.04▲ | 19.86▲ | 19.64▲ | 19.84▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.015▼ | 0.024▲ | 0.083▲ |
| RSI | 38.392▼ | 47.973▼ | 53.146▲ | 60.020▲ | 57.389▲ |
| STOCH | 8.824▼ | 53.529 | 67.632 | 90.850▲ | 91.331▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.368▲ | -6.098▲ |
| CCI | -139.264▼ | -151.361▼ | -103.957▼ | 75.276 | 101.509▲ |
| CDL | $PCEF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 09, 2023 11:16 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 09, 2023 10:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 31, 2022 07:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 20.285 | 20.285 | 20.225 | 20.225 | 24,972 |
| 02/06/26 | 20.24 | 20.33 | 20.24 | 20.33 | 141,481 |
| 01/06/26 | 20.23 | 20.28 | 20.21 | 20.28 | 96,267 |
| 29/05/26 | 20.25 | 20.35 | 20.25 | 20.29 | 105,633 |
| 28/05/26 | 20.11 | 20.2499 | 20.1028 | 20.23 | 110,173 |
| 27/05/26 | 20.03 | 20.13 | 20.03 | 20.10 | 56,666 |
| 26/05/26 | 19.98 | 20.11 | 19.98 | 20.043 | 85,354 |
| 22/05/26 | 19.88 | 20.004 | 19.88 | 19.92 | 73,235 |
| 21/05/26 | 19.84 | 19.90 | 19.78 | 19.90 | 113,593 |
| 20/05/26 | 19.71 | 19.8499 | 19.63 | 19.81 | 91,912 |
|
|
||||
|
|
||||
|
|