5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.67▼ | 19.67▲ | 19.67▲ | 19.67▲ | 19.55▲ |
MA10 | 19.66▲ | 19.65▲ | 19.65▲ | 19.66▲ | 19.31▲ |
MA20 | 19.65▲ | 19.65▲ | 19.65▲ | 19.54▲ | 18.88▲ |
MA50 | 19.65▲ | 19.65▲ | 19.64▲ | 19.23▲ | 19.24▲ |
MA100 | 19.61▲ | 19.48▲ | 19.45▲ | 18.91▲ | 18.66▲ |
MA200 | 19.44▲ | 19.34▲ | 19.25▲ | 19.23▲ | 19.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.000▲ | -0.001▼ | -0.015▼ | 0.133▲ |
RSI | 53.341▲ | 53.844▲ | 53.861▲ | 62.475▲ | 58.939▲ |
STOCH | 83.333▲ | 84.610▲ | 78.486 | 54.163 | 94.443▲ |
WILL %R | -16.667▲ | -36.364 | -36.364 | -37.500 | -4.959▲ |
CCI | 60.606 | 59.829 | 55.765 | 37.321 | 103.815▲ |
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
|
Sunday, June 22, 2025 04:59 PM
Invesco CEF Income Composite ETF (NYSEARCA:PCEF) - $0.1308. 30-Day SEC Yield of 9.96% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco CEF Income ...
|
Wednesday, June 18, 2025 08:59 AM
View historical closing prices for Invesco CEF Income Composite ETF (PCEF). See each day's opening price, high, low, close, volume, and change %.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 19.67 | 19.67 | 19.67 | 19.67 | 2,100 |
17/07/25 | 19.60 | 19.69 | 19.59 | 19.69 | 69,500 |
16/07/25 | 19.66 | 19.6824 | 19.57 | 19.64 | 90,433 |
15/07/25 | 19.79 | 19.79 | 19.61 | 19.66 | 115,277 |
14/07/25 | 19.61 | 19.69 | 19.61 | 19.69 | 80,200 |
11/07/25 | 19.74 | 19.74 | 19.64 | 19.66 | 76,655 |
10/07/25 | 19.69 | 19.7369 | 19.6702 | 19.73 | 79,528 |
09/07/25 | 19.66 | 19.71 | 19.642 | 19.65 | 58,646 |
08/07/25 | 19.57 | 19.64 | 19.57 | 19.58 | 104,700 |
07/07/25 | 19.67 | 19.6899 | 19.55 | 19.60 | 128,963 |
|
|
||||
|
|
||||
|
|