Invesco CEF Income Composite ETF (PCEF) Stock Price

18.54 ▲ +0.06 (+0.32%)
Open: 18.55 Vol: 80.4K Day's range: 18.5254 - 18.5924 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▲ 18.52▲ 18.52▲ 18.57▼ 18.42▲
MA10 18.57▼ 18.59▼ 18.60▼ 18.59▼ 18.42▲
MA20 18.61▼ 18.60▼ 18.60▼ 18.45▲ 18.43▲
MA50 18.62▼ 18.59▼ 18.56▲ 18.40▲ 17.95▲
MA100 18.52▲ 18.39▲ 18.30▲ 18.39▲ 18.31▲
MA200 18.32▲ 18.43▲ 18.47▲ 17.87▲ 20.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.020▼ 0.008▲ -0.016▼
RSI 46.611▼ 47.654▼ 48.843▼ 54.439▲ 55.622▲
STOCH 24.424     23.333     23.333     58.359     49.567    
WILL %R -52.000     -52.000     -52.000     -59.259     -29.495    
CCI -32.997     -37.181     -38.566     -9.838     31.042    
Latest Filters Detected On PCEF
CDL $PCEF Harami Candlestick Pattern Detected Set Alert
Invesco CEF Income Composite ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PCEF historical stock data
date open high low close volume
24/05/24 18.55 18.5924 18.5254 18.54 80,402
23/05/24 18.67 18.67 18.45 18.48 127,430
22/05/24 18.64 18.70 18.61 18.66 65,506
21/05/24 18.57 18.66 18.57 18.62 71,100
20/05/24 18.51 18.6235 18.51 18.57 165,880
17/05/24 18.62 18.68 18.62 18.67 108,112
16/05/24 18.67 18.67 18.65 18.65 64,487
15/05/24 18.58 18.69 18.58 18.69 145,959
14/05/24 18.48 18.56 18.475 18.56 154,677
13/05/24 18.495 18.495 18.45 18.45 104,819
Quote Details
52wk Low:15.97
52wk High:18.866
Vol:80.4K
Avg Vol(3m):2.7M
1Y Chng:+2.04%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00