| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.29▼ | 19.30▼ | 19.21▼ | 19.27▼ |
| MA10 | 19.31▼ | 19.28▼ | 19.27▼ | 19.16▼ | 19.63▼ |
| MA20 | 19.26▼ | 19.21▼ | 19.18▼ | 19.25▼ | 19.93▼ |
| MA50 | 19.15▲ | 19.12▲ | 19.15▲ | 19.64▼ | 19.85▼ |
| MA100 | 19.12▲ | 19.22▼ | 19.26▼ | 19.93▼ | 19.63▼ |
| MA200 | 19.24▼ | 19.47▼ | 19.62▼ | 19.85▼ | 19.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.009▲ | 0.033▲ | -0.138▼ |
| RSI | 40.672▼ | 46.251▼ | 47.146▼ | 43.976▼ | 38.409▼ |
| STOCH | 66.667 | 67.394 | 68.432 | 51.910 | 13.172▼ |
| WILL %R | -100.000▼ | -96.000▼ | -85.714▼ | -57.407 | -86.315▼ |
| CCI | -166.175▼ | -108.956▼ | -79.096 | 6.159 | -99.846 |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF PCEF hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco CEF Income Composite dan sebagainya.
|
|
Friday, August 14, 2026 07:58 AM
Invesco CEF Income Composite ETF is upgraded to 'Hold' after delivering a robust +11% total return over the past year. PCEF aggregates CEFs in a passive 60/40 equity/fixed income allocation, offering ...
|
|
Friday, August 14, 2026 07:58 AM
Invesco CEF Income Composite ETF is upgraded to 'Hold' after delivering a robust +11% total return over the past year. PCEF aggregates CEFs in a passive 60/40 equity/fixed income allocation, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.30 | 19.32 | 19.13 | 19.15 | 101,800 |
| 29/10/26 | 19.23 | 19.405 | 19.23 | 19.39 | 91,491 |
| 28/10/26 | 19.20 | 19.30 | 19.19 | 19.30 | 108,156 |
| 27/10/26 | 19.05 | 19.20 | 19.02 | 19.18 | 84,260 |
| 26/10/26 | 18.99 | 19.07 | 18.98 | 19.02 | 134,268 |
| 23/10/26 | 19.08 | 19.08 | 18.92 | 18.99 | 115,800 |
| 22/10/26 | 19.16 | 19.16 | 19.01 | 19.08 | 248,900 |
| 21/10/26 | 19.19 | 19.26 | 19.13 | 19.26 | 67,200 |
| 20/10/26 | 19.08 | 19.20 | 19.08 | 19.13 | 137,400 |
| 19/10/26 | 19.145 | 19.168 | 19.05 | 19.06 | 122,489 |
|
|
||||
|
|
||||
|
|