| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▼ | 18.00▼ | 18.01▼ | 17.94▲ | 18.27▼ |
| MA10 | 17.97▼ | 17.95▲ | 17.93▲ | 17.99▼ | 18.46▼ |
| MA20 | 17.94▲ | 17.93▲ | 17.92▲ | 18.31▼ | 18.33▼ |
| MA50 | 18.01▼ | 18.16▼ | 18.23▼ | 18.47▼ | 17.89▲ |
| MA100 | 18.28▼ | 18.43▼ | 18.45▼ | 18.27▼ | 18.34▼ |
| MA200 | 18.49▼ | 18.50▼ | 18.49▼ | 17.86▲ | 20.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.032▲ | -0.037▼ | -0.074▼ |
| RSI | 48.508▼ | 45.053▼ | 43.818▼ | 37.458▼ | 46.387▼ |
| STOCH | 71.649 | 78.260 | 81.590▲ | 18.778▼ | 43.094 |
| WILL %R | -40.000 | -40.000 | -40.000 | -75.556▼ | -80.114▼ |
| CCI | 19.925 | 21.212 | 24.584 | -40.058 | -155.383▼ |
| CDL | $PCEF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.08 | 18.088 | 17.95 | 17.98 | 149,571 |
| 23/04/24 | 17.89 | 18.0668 | 17.89 | 18.06 | 368,579 |
| 22/04/24 | 17.81 | 17.8799 | 17.76 | 17.84 | 258,346 |
| 19/04/24 | 17.95 | 17.97 | 17.8421 | 17.85 | 106,768 |
| 18/04/24 | 17.98 | 17.989 | 17.91 | 17.95 | 74,069 |
| 17/04/24 | 17.91 | 17.9899 | 17.8799 | 17.915 | 120,010 |
| 16/04/24 | 17.89 | 17.94 | 17.84 | 17.87 | 191,436 |
| 15/04/24 | 18.17 | 18.25 | 17.87 | 17.87 | 191,727 |
| 12/04/24 | 18.35 | 18.40 | 18.12 | 18.13 | 287,700 |
| 11/04/24 | 18.40 | 18.442 | 18.33 | 18.405 | 116,248 |
|
|
||||
|
|
||||
|
|