Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

85.7614 ▲ +0.7471 (+0.88%)
Open: 85.395 Vol: 13.23K Day's range: 85.395 - 86.09 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.63▲ 83.24▼ 83.24▼ 83.94▲ 82.71▲
MA10 86.17▼ 88.22▼ 88.22▼ 83.38▲ 86.06▼
MA20 85.94▼ 84.48▼ 83.65▼ 82.46▲ 83.13▲
MA50 77.13▲ 76.43▲ 75.93▲ 85.85▼ 73.48▲
MA100 67.24▲ 66.17▲ 65.53▲ 82.48▲ 63.94▲
MA200 N/A     N/A     N/A     75.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.383▼ -1.341▼ -1.242▼ 0.606▲ -0.900▼
RSI 50.895▲ 51.132▲ 51.715▲ 55.945▲ 57.532▲
STOCH 16.979▼ 20.610     20.610     84.542▲ 27.988    
WILL %R -76.381▼ -76.381▼ -76.381▼ -3.580▲ -51.552    
CCI -66.102     -81.020     -81.332     130.085▲ -19.799    
Latest Filters Detected On PEMX
BREAK $PEMX Price Breaks 20 Days High Set Alert
BREAK $PEMX Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
Monday, December 31, 2018 05:01 PM
PIMCO Municipal Income reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
Monday, December 31, 2018 05:01 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
PEMX historical stock data
date open high low close volume
13/08/26 85.395 86.09 85.395 85.7614 13,233
12/08/26 84.86 85.21 84.86 85.0143 935
11/08/26 83.245 83.245 83.1479 83.1479 481
10/08/26 82.56 82.57 82.5056 82.5056 1,023
07/08/26 82.975 83.2796 82.975 83.2796 1,483
06/08/26 83.485 83.55 82.79 82.9177 4,524
05/08/26 83.985 83.985 83.985 83.985 700
04/08/26 83.55 84.209 83.5499 84.0763 895
03/08/26 81.32 82.01 81.185 81.8917 1,018
31/07/26 80.90 81.825 80.90 81.2581 942
Quote Details
52wk Low:59.176
52wk High:95.18
Vol:13.23K
Avg Vol(3m):65.5K
1Y Chng:+40.48%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00