Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

89.6317 ▼ -0.8613 (-0.95%)
Open: 90.13 Vol: 1.12K Day's range: 89.51 - 90.13 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.26▲ 91.26▲ 91.26▲ 90.68▼ 88.59▲
MA10 88.12▲ 88.12▲ 86.37▲ 90.75▼ 85.57▲
MA20 80.53▲ 80.53▲ 79.99▲ 89.03▲ 79.27▲
MA50 73.46▲ 73.41▲ 72.72▲ 85.01▲ 70.11▲
MA100 64.18▲ 63.92▲ 63.40▲ 78.97▲ 61.81▲
MA200 N/A     N/A     N/A     72.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.545▲ 1.536▲ 1.743▲ -0.185▼ 1.011▲
RSI 72.179▲ 72.179▲ 72.201▲ 53.702▲ 63.678▲
STOCH 91.443▲ 91.443▲ 92.770▲ 51.610     82.954▲
WILL %R -0.895▲ -0.895▲ -0.878▲ -47.059     -19.917▲
CCI 93.522     93.522     97.157     13.200     108.327▲
Latest Filters Detected On PEMX
▼ MACD $PEMX MACD(12,26,9) Crossed Below Signal Line Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
PEMX historical stock data
date open high low close volume
26/06/26 90.13 90.13 89.51 89.6317 1,116
25/06/26 90.425 90.493 90.425 90.493 220
24/06/26 89.10 89.10 88.95 88.957 599
23/06/26 89.41 90.125 89.2605 89.2605 3,246
22/06/26 94.985 95.18 94.755 95.0366 1,973
18/06/26 93.65 93.9657 93.575 93.9657 1,476
17/06/26 91.93 91.93 90.1711 90.1711 476
16/06/26 90.78 90.78 90.31 90.332 955
15/06/26 91.57 91.57 91.17 91.5637 1,056
12/06/26 88.18 88.23 88.0869 88.0869 130,020
Quote Details
52wk Low:55.94
52wk High:95.18
Vol:1.12K
Avg Vol(3m):57K
1Y Chng:+50.87%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00