Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

49.619 ▲ +0.2957 (+0.60%)
Open: 49.619 Vol: 5 Day's range: 49.619 - 49.619 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.11▲ 49.67▼
MA10 N/A     N/A     N/A     48.89▲ 49.59▲
MA20 N/A     N/A     N/A     49.69▼ 48.03▲
MA50 N/A     N/A     N/A     49.52▲ N/A    
MA100 N/A     N/A     N/A     47.59▲ N/A    
MA200 N/A     N/A     N/A     44.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.052▼
RSI N/A     N/A     N/A     52.279▲ 61.662▲
STOCH N/A     N/A     N/A     50.572     62.814    
WILL %R N/A     N/A     N/A     -50.265     -30.066    
CCI N/A     N/A     N/A     22.640     11.729    
Latest Filters Detected On PEMX
▲ RSI&VOL $PEMX RSI Cross Up and Volume Set Alert
RSI $PEMX RSI(14) Crossed Above 50 Set Alert
MA $PEMX Price Crossed Above MA(50) Set Alert
MA $PEMX Price Crossed Above MA(13) Set Alert
CDL $PEMX Doji Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
PEMX historical stock data
date open high low close volume
26/04/24 49.619 49.619 49.619 49.619 5
25/04/24 49.3233 49.3233 49.3233 49.3233 0
24/04/24 49.1566 49.1566 49.1566 49.1566 0
23/04/24 49.0845 49.0845 49.0845 49.0845 2
22/04/24 48.10 48.3708 48.10 48.3708 205
19/04/24 48.2598 48.2598 48.0349 48.0349 226
18/04/24 48.81 48.81 48.6329 48.6329 4,102
17/04/24 48.69 48.69 48.5912 48.5912 105
16/04/24 48.745 48.745 48.745 48.745 1
15/04/24 49.3856 49.3856 49.3856 49.3856 33
Quote Details
52wk Low:39.565
52wk High:51.22
Vol:5
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00