| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▼ | 40.50▼ | 40.55▼ | 40.66▼ | 41.62▼ |
| MA10 | 40.92▼ | 41.06▼ | 41.21▼ | 41.21▼ | 41.57▼ |
| MA20 | 41.41▼ | 41.58▼ | 41.68▼ | 41.69▼ | 40.77▼ |
| MA50 | 41.76▼ | 41.74▼ | 41.67▼ | 41.51▼ | 38.82▲ |
| MA100 | 41.25▼ | 41.00▼ | 40.87▼ | 40.49▲ | 37.44▲ |
| MA200 | 40.06▲ | 39.39▲ | 39.02▲ | 39.03▲ | 36.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.172▼ | -0.198▼ | -0.208▼ | -0.111▼ |
| RSI | 26.556▼ | 28.219▼ | 29.786▼ | 31.902▼ | 52.363▲ |
| STOCH | 3.566▼ | 3.408▼ | 10.481▼ | 6.751▼ | 60.966 |
| WILL %R | -97.468▼ | -97.468▼ | -97.476▼ | -97.235▼ | -67.073 |
| CCI | -71.563 | -84.250 | -100.925▼ | -116.758▼ | -52.102 |
| CDL | $PFM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 40.60 | 40.7603 | 40.44 | 40.49 | 15,902 |
| 17/04/24 | 40.72 | 40.78 | 40.43 | 40.51 | 44,262 |
| 16/04/24 | 40.77 | 40.77 | 40.5455 | 40.57 | 17,754 |
| 15/04/24 | 41.34 | 41.41 | 40.62 | 40.73 | 28,569 |
| 12/04/24 | 41.25 | 41.31 | 40.89 | 40.99 | 13,900 |
| 11/04/24 | 41.63 | 41.68 | 41.30 | 41.52 | 13,708 |
| 10/04/24 | 41.53 | 41.611 | 41.3625 | 41.45 | 24,630 |
| 09/04/24 | 41.95 | 42.05 | 41.69 | 42.03 | 35,000 |
| 08/04/24 | 41.87 | 41.98 | 41.87 | 41.92 | 10,053 |
| 05/04/24 | 41.65 | 41.9998 | 41.6361 | 41.87 | 25,128 |
|
|
||||
|
|
||||
|
|