| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.41▼ | 59.40▼ | 59.34▼ | 58.64▲ | 57.84▲ |
| MA10 | 59.29▼ | 59.24▼ | 59.12▲ | 58.55▲ | 56.88▲ |
| MA20 | 59.02▲ | 58.96▲ | 58.86▲ | 58.02▲ | 56.83▲ |
| MA50 | 58.60▲ | 58.26▲ | 57.90▲ | 56.80▲ | 54.64▲ |
| MA100 | 57.39▲ | 57.01▲ | 56.82▲ | 56.68▲ | 51.24▲ |
| MA200 | 56.96▲ | 56.78▲ | 56.61▲ | 55.07▲ | 45.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.070▲ | 0.073▲ |
| RSI | 59.194▲ | 59.840▲ | 61.029▲ | 62.738▲ | 67.840▲ |
| STOCH | 74.907 | 88.157▲ | 92.113▲ | 48.525 | 71.005 |
| WILL %R | -43.750 | -37.234 | -34.314 | -19.742▲ | -9.218▲ |
| CCI | 14.627 | 36.008 | 57.692 | 130.651▲ | 145.024▲ |
| ▲ PSAR&MOM | $PFM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 04, 2026 03:59 PM
Learn everything you need to know about Invesco Dividend Achievers™ ETF (PFM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Tuesday, September 29, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ U.S. Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in ...
|
|
Thursday, September 24, 2026 05:00 PM
Invesco Dividend Achievers ETF's next dividend was announced on December 21, 2026 and will have an ex-dividend date of December 22, 2026. The next dividend payout for Invesco Dividend Achievers ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 59.36 | 59.62 | 59.18 | 59.20 | 23,800 |
| 11/11/26 | 59.03 | 59.25 | 58.81 | 59.23 | 51,800 |
| 10/11/26 | 58.40 | 58.89 | 58.40 | 58.80 | 85,200 |
| 09/11/26 | 58.13 | 58.77 | 58.11 | 58.63 | 22,300 |
| 06/11/26 | 57.41 | 57.60 | 57.36 | 57.36 | 17,500 |
| 05/11/26 | 59.66 | 59.66 | 57.59 | 57.61 | 15,700 |
| 04/11/26 | 59.19 | 59.52 | 58.92 | 59.47 | 163,500 |
| 03/11/26 | 58.27 | 58.52 | 58.23 | 58.29 | 29,700 |
| 02/11/26 | 58.41 | 58.74 | 58.41 | 58.50 | 9,800 |
| 30/10/26 | 58.87 | 58.87 | 58.27 | 58.39 | 9,800 |
|
|
||||
|
|
||||
|
|