5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.77▲ | 41.76▲ | 41.77▲ | 41.92▼ | 41.68▲ |
MA10 | 41.77▲ | 41.78▲ | 41.84▼ | 41.80▼ | 41.16▲ |
MA20 | 41.81▼ | 41.81▼ | 41.76▲ | 41.60▲ | 40.07▲ |
MA50 | 41.31▲ | 41.20▲ | 41.08▲ | 40.83▲ | 38.46▲ |
MA100 | 40.60▲ | 40.32▲ | 39.93▲ | 39.41▲ | 37.23▲ |
MA200 | 39.31▲ | 38.66▲ | 38.44▲ | 38.56▲ | 35.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.058▼ | -0.059▼ | -0.035▼ | 0.135▲ |
RSI | 58.264▲ | 59.164▲ | 59.690▲ | 57.408▲ | 73.357▲ |
STOCH | 29.517 | 14.887▼ | 15.416▼ | 71.351 | 88.837▲ |
WILL %R | -71.053 | -87.059▼ | -61.667 | -51.648 | -15.825▲ |
CCI | -20.863 | -46.775 | -41.661 | 7.613 | 103.335▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 41.71 | 41.83 | 41.70 | 41.71 | 27,000 |
15/03/24 | 41.837 | 41.8833 | 41.6999 | 41.78 | 16,662 |
14/03/24 | 42.12 | 42.12 | 41.7433 | 41.93 | 18,542 |
13/03/24 | 42.14 | 42.18 | 42.02 | 42.06 | 20,800 |
12/03/24 | 41.92 | 42.13 | 41.8799 | 42.11 | 12,250 |
11/03/24 | 41.57 | 41.83 | 41.519 | 41.83 | 18,814 |
08/03/24 | 41.788 | 41.8784 | 41.6875 | 41.69 | 15,528 |
07/03/24 | 41.85 | 41.92 | 41.81 | 41.87 | 12,900 |
06/03/24 | 41.58 | 41.7825 | 41.54 | 41.62 | 27,849 |
05/03/24 | 41.57 | 41.67 | 41.27 | 41.41 | 16,900 |
|
|
||||
|
|
||||
|
|