| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.59▼ | 54.45▲ | 54.31▲ | 54.12▲ | 53.98▲ |
| MA10 | 54.25▲ | 54.18▲ | 54.14▲ | 54.06▲ | 52.60▲ |
| MA20 | 54.16▲ | 54.05▲ | 53.93▲ | 53.85▲ | 52.84▲ |
| MA50 | 53.88▲ | 53.66▲ | 53.15▲ | 52.59▲ | 51.07▲ |
| MA100 | 52.87▲ | 52.68▲ | 52.77▲ | 52.76▲ | 48.42▲ |
| MA200 | 53.02▲ | 53.06▲ | 52.91▲ | 51.62▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.036▲ | 0.024▲ | -0.001▼ | 0.101▲ |
| RSI | 68.367▲ | 67.990▲ | 69.255▲ | 65.887▲ | 63.263▲ |
| STOCH | 81.350▲ | 66.028 | 55.714 | 68.348 | 86.595▲ |
| WILL %R | -10.843▲ | -10.843▲ | -10.843▲ | -6.755▲ | -2.244▲ |
| CCI | 86.486 | 109.193▲ | 138.804▲ | 155.384▲ | 88.341 |
|
Wednesday, April 01, 2026 07:16 PM
The PFM ETF is currently trading at $53.50, which represents a 1.27% change. Over the past 52 weeks, the ETF has traded as high as $54.34 and as low as $41.78. The expense ratio of PFM is 0.52%. This ...
|
|
Wednesday, February 11, 2026 03:31 PM
Invesco Dividend Achievers ETF targets US stocks with at least 10 consecutive years of dividend increases. PFM's yield is just 1.34%, only modestly above the S&P 500, and its distributions have ...
|
|
Thursday, July 31, 2025 05:00 PM
Bank of New York Mellon Corp raised its stake in shares of Invesco Dividend Achievers ETF (NASDAQ:PFM – Free Report) by 69.7% in the first quarter, according to its most recent 13F filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 54.35 | 54.6536 | 54.3112 | 54.5487 | 67,627 |
| 13/05/26 | 53.79 | 54.13 | 53.79 | 54.0734 | 20,257 |
| 12/05/26 | 53.90 | 54.13 | 53.7324 | 54.1109 | 15,335 |
| 11/05/26 | 54.00 | 54.03 | 53.8599 | 53.9601 | 8,184 |
| 08/05/26 | 54.18 | 54.18 | 53.875 | 53.8938 | 13,703 |
| 07/05/26 | 54.22 | 54.22 | 53.8917 | 53.9154 | 26,142 |
| 06/05/26 | 54.06 | 54.346 | 54.06 | 54.28 | 20,300 |
| 05/05/26 | 53.815 | 54.205 | 53.765 | 54.08 | 13,913 |
| 04/05/26 | 53.99 | 54.02 | 53.6014 | 53.6764 | 14,890 |
| 01/05/26 | 54.21 | 54.385 | 54.036 | 54.0542 | 12,277 |
|
|
||||
|
|
||||
|
|