Invesco Dividend Achievers ETF (PFM) Stock Price

41.71 ▼ -0.07 (-0.17%)
Open: 41.71 Vol: 27K Day's range: 41.70 - 41.83 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.76▲ 41.77▲ 41.92▼ 41.68▲
MA10 41.77▲ 41.78▲ 41.84▼ 41.80▼ 41.16▲
MA20 41.81▼ 41.81▼ 41.76▲ 41.60▲ 40.07▲
MA50 41.31▲ 41.20▲ 41.08▲ 40.83▲ 38.46▲
MA100 40.60▲ 40.32▲ 39.93▲ 39.41▲ 37.23▲
MA200 39.31▲ 38.66▲ 38.44▲ 38.56▲ 35.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.058▼ -0.059▼ -0.035▼ 0.135▲
RSI 58.264▲ 59.164▲ 59.690▲ 57.408▲ 73.357▲
STOCH 29.517     14.887▼ 15.416▼ 71.351     88.837▲
WILL %R -71.053     -87.059▼ -61.667     -51.648     -15.825▲
CCI -20.863     -46.775     -41.661     7.613     103.335▲
Latest Filters Detected On PFM
MA $PFM Price Crossed Below MA(13) Set Alert
CDL $PFM Doji Candlestick Pattern Detected Set Alert
Invesco Dividend Achievers ETF News
PFM historical stock data
date open high low close volume
18/03/24 41.71 41.83 41.70 41.71 27,000
15/03/24 41.837 41.8833 41.6999 41.78 16,662
14/03/24 42.12 42.12 41.7433 41.93 18,542
13/03/24 42.14 42.18 42.02 42.06 20,800
12/03/24 41.92 42.13 41.8799 42.11 12,250
11/03/24 41.57 41.83 41.519 41.83 18,814
08/03/24 41.788 41.8784 41.6875 41.69 15,528
07/03/24 41.85 41.92 41.81 41.87 12,900
06/03/24 41.58 41.7825 41.54 41.62 27,849
05/03/24 41.57 41.67 41.27 41.41 16,900
Quote Details
52wk Low:35.18
52wk High:42.18
Vol:27K
Avg Vol(3m):571.2K
1Y Chng:+15.38%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00