| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▼ | 46.72▼ | 47.39▼ | 47.04▼ | 48.36▼ |
| MA10 | 47.64▼ | 47.64▼ | 48.16▼ | 47.98▼ | 48.14▼ |
| MA20 | 48.33▼ | 48.35▼ | 48.60▼ | 48.55▼ | 46.71▼ |
| MA50 | 48.58▼ | 48.52▼ | 48.44▼ | 48.05▼ | 43.97▲ |
| MA100 | 47.77▼ | 47.58▼ | 47.35▼ | 46.32▲ | 41.05▲ |
| MA200 | 46.64▼ | 46.42▲ | 45.94▲ | 44.36▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -0.302▼ | -0.323▼ | -0.352▼ | -0.098▼ |
| RSI | 27.965▼ | 28.481▼ | 29.500▼ | 32.564▼ | 52.107▲ |
| STOCH | 0.000▼ | 0.000▼ | 4.969▼ | 9.243▼ | 67.976 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.245▼ | -55.726 |
| CCI | -110.037▼ | -110.062▼ | -168.495▼ | -146.506▼ | -28.516 |
|
Thursday, April 18, 2024 09:41 AM
The Google Pixel 8a looks set to be the next mid-range Pixel phone, offering an affordable alternative to the Google Pixel 8 and the Google Pixel 8 Pro, and it might be landing fairly soon. At ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 08:06 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.69 | 46.78 | 46.3919 | 46.4159 | 1,673 |
| 17/04/24 | 47.23 | 47.23 | 46.54 | 46.6198 | 2,456 |
| 16/04/24 | 46.93 | 47.3775 | 46.93 | 47.2561 | 3,077 |
| 15/04/24 | 47.98 | 47.98 | 47.1987 | 47.1987 | 1,712 |
| 12/04/24 | 48.26 | 48.26 | 47.71 | 47.7265 | 44,176 |
| 11/04/24 | 48.41 | 48.96 | 48.41 | 48.854 | 6,115 |
| 10/04/24 | 48.77 | 48.77 | 48.405 | 48.6169 | 3,105 |
| 09/04/24 | 49.1463 | 49.3299 | 48.9981 | 49.2298 | 4,602 |
| 08/04/24 | 49.27 | 49.27 | 48.9557 | 48.9557 | 2,589 |
| 05/04/24 | 48.79 | 49.0099 | 48.695 | 48.9388 | 2,759 |
|
|
||||
|
|
||||
|
|