Pacer US Export Leaders ETF (PEXL) Stock Price

73.8364 ▼ -0.0864 (-0.12%)
Open: 74.07 Vol: 521 Day's range: 73.8364 - 74.07 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.04▲ 72.04▲ 72.04▲ 73.84▼ 72.62▲
MA10 71.71▲ 71.72▲ 71.72▲ 73.40▲ 72.35▲
MA20 71.84▲ 72.16▲ 72.16▲ 72.23▲ 72.44▲
MA50 72.20▲ 72.24▲ 72.24▲ 71.88▲ 66.13▲
MA100 69.13▲ 68.13▲ 67.92▲ 72.19▲ 58.32▲
MA200 62.94▲ 60.72▲ 60.27▲ 67.33▲ 51.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.132▲ 0.128▲ 0.244▲ -0.292▼
RSI 61.722▲ 60.175▲ 60.197▲ 59.142▲ 61.052▲
STOCH 57.665     45.359     45.359     85.123▲ 68.615    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.486▲ -25.764    
CCI 206.045▲ 200.936▲ 200.936▲ 64.322     93.118    
Latest Filters Detected On PEXL
MA $PEXL Price Crossed Below MA(7) Set Alert
Pacer US Export Leaders ETF News
PEXL historical stock data
date open high low close volume
30/09/26 74.07 74.07 73.8364 73.8364 521
29/09/26 73.9285 74.01 73.78 73.9228 1,258
28/09/26 73.90 73.90 73.22 73.5451 1,842
25/09/26 74.3438 74.3438 74.3438 74.3438 176
24/09/26 73.48 73.5674 73.4799 73.5674 415
23/09/26 73.7147 73.7147 73.7147 73.7147 164
22/09/26 73.9899 74.3538 73.94 74.3538 1,675
21/09/26 72.63 73.56 72.50 73.5344 1,633
18/09/26 71.8369 71.8369 71.8369 71.8369 29
17/09/26 71.3913 71.3913 71.3913 71.3913 587
Quote Details
52wk Low:55.507
52wk High:75.84
Vol:521
Avg Vol(3m):38.4K
1Y Chng:+27.86%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00