| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.68▼ | 73.68▼ | 73.68▼ | 73.09▲ | 71.52▲ |
| MA10 | 72.90▲ | 72.90▲ | 72.90▲ | 72.83▲ | 72.63▲ |
| MA20 | 72.47▲ | 72.67▲ | 72.67▲ | 71.54▲ | 70.26▲ |
| MA50 | 71.88▲ | 71.11▲ | 70.97▲ | 72.53▲ | 63.96▲ |
| MA100 | 67.52▲ | 66.38▲ | 66.04▲ | 69.53▲ | 56.76▲ |
| MA200 | 60.53▲ | 59.10▲ | 58.56▲ | 65.24▲ | 50.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.017▲ | 0.006▲ | 0.321▲ | -0.277▼ |
| RSI | 57.348▲ | 56.629▲ | 56.735▲ | 58.037▲ | 62.196▲ |
| STOCH | 94.639▲ | 92.867▲ | 92.867▲ | 84.714▲ | 46.155 |
| WILL %R | -11.202▲ | -19.038▲ | -19.038▲ | -2.723▲ | -28.804 |
| CCI | 60.612 | 48.124 | 48.124 | 73.632 | 55.619 |
|
Monday, July 27, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 02, 2018 02:30 AM
DALLAS--(BUSINESS WIRE)--Esposito Securities, LLC (“Esposito”), a leading provider of ETF seed capital, and other key services to both the asset management industry and institutional investors, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 73.555 | 73.61 | 73.395 | 73.60 | 1,568 |
| 13/08/26 | 73.755 | 73.755 | 73.51 | 73.51 | 608 |
| 12/08/26 | 73.30 | 73.30 | 72.81 | 72.86 | 5,448 |
| 11/08/26 | 72.66 | 72.7216 | 72.66 | 72.7216 | 195 |
| 10/08/26 | 73.195 | 73.195 | 72.7709 | 72.7709 | 1,491 |
| 07/08/26 | 72.93 | 72.99 | 72.8999 | 72.9731 | 1,680 |
| 06/08/26 | 72.55 | 72.61 | 71.99 | 72.4036 | 2,043 |
| 05/08/26 | 73.57 | 73.57 | 72.8023 | 72.8023 | 2,493 |
| 04/08/26 | 73.335 | 73.66 | 73.335 | 73.3989 | 1,770 |
| 03/08/26 | 70.23 | 71.39 | 70.23 | 71.2408 | 5,918 |
|
|
||||
|
|
||||
|
|