Pacer US Export Leaders ETF (PEXL) Stock Price

69.4876 ▼ -1.0123 (-1.44%)
Open: 69.62 Vol: 1.98K Day's range: 69.4876 - 69.62 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▲ 69.65▲ 69.70▲ 70.18▼ 68.15▲
MA10 68.66▲ 68.66▲ 68.40▲ 69.56▼ 63.87▲
MA20 66.71▲ 66.33▲ 65.64▲ 67.98▲ 63.13▲
MA50 64.31▲ 64.03▲ 63.60▲ 63.69▲ 58.86▲
MA100 61.68▲ 60.94▲ 60.25▲ 63.07▲ 53.70▲
MA200 55.61▲ 55.07▲ 54.63▲ 60.20▲ 47.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.294▲ 0.407▲ 0.012▲ 0.728▲
RSI 74.334▲ 74.005▲ 73.219▲ 63.351▲ 70.312▲
STOCH 94.360▲ 94.360▲ 93.323▲ 87.555▲ 95.754▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.611     -8.857▲
CCI 135.683▲ 129.954▲ 137.236▲ 36.430     142.168▲
Latest Filters Detected On PEXL
▼ RSI $PEXL RSI(14) Crossed Below 70 Set Alert
MA $PEXL Price Crossed Below MA(7) Set Alert
Pacer US Export Leaders ETF News
PEXL historical stock data
date open high low close volume
15/05/26 69.62 69.62 69.4876 69.4876 1,979
14/05/26 70.35 70.4999 70.35 70.4999 331
13/05/26 70.23 70.47 70.23 70.2923 637
12/05/26 70.15 70.15 69.4299 70.0209 1,160
11/05/26 70.74 70.74 70.6045 70.6045 828
08/05/26 70.44 70.4534 70.44 70.4534 2,226
07/05/26 69.28 69.50 69.28 69.3303 2,047
06/05/26 69.25 69.967 69.25 69.967 2,005
05/05/26 67.51 68.0146 67.51 68.0146 534
04/05/26 67.34 67.41 66.8991 66.8991 1,476
Quote Details
52wk Low:47.68
52wk High:70.74
Vol:1.98K
Avg Vol(3m):28.9K
1Y Chng:+43.93%
1M Chng:+16.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00