| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 72.98▲ | 72.98▲ | 74.22▲ | 73.39▲ |
| MA10 | 72.58▲ | 72.53▲ | 72.53▲ | 74.11▲ | 71.94▲ |
| MA20 | 72.28▲ | 71.59▲ | 71.61▲ | 73.51▲ | 66.85▲ |
| MA50 | 67.83▲ | 66.89▲ | 66.75▲ | 71.08▲ | 61.87▲ |
| MA100 | 64.56▲ | 63.36▲ | 62.92▲ | 66.31▲ | 55.39▲ |
| MA200 | 57.84▲ | 56.71▲ | 56.29▲ | 63.02▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.122▼ | -0.133▼ | -0.085▼ | 0.593▲ |
| RSI | 59.938▲ | 60.744▲ | 60.917▲ | 55.722▲ | 67.308▲ |
| STOCH | 51.491 | 52.065 | 52.065 | 51.534 | 85.158▲ |
| WILL %R | -37.773 | -32.759 | -32.759 | -27.323 | -6.589▲ |
| CCI | 85.549 | 73.411 | 73.411 | 45.335 | 89.312 |
|
Wednesday, June 03, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 02, 2018 02:30 AM
DALLAS--(BUSINESS WIRE)--Esposito Securities, LLC (“Esposito”), a leading provider of ETF seed capital, and other key services to both the asset management industry and institutional investors, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 75.04 | 75.08 | 74.5722 | 74.5722 | 867 |
| 30/06/26 | 75.358 | 75.84 | 75.358 | 75.8185 | 1,256 |
| 29/06/26 | 72.79 | 74.1859 | 72.79 | 74.1859 | 505 |
| 26/06/26 | 72.802 | 72.802 | 72.6884 | 72.6884 | 686 |
| 25/06/26 | 73.20 | 73.865 | 73.20 | 73.8251 | 1,210 |
| 24/06/26 | 72.96 | 73.24 | 72.3133 | 72.7275 | 4,059 |
| 23/06/26 | 73.2799 | 73.2799 | 72.9084 | 72.9084 | 1,473 |
| 22/06/26 | 75.68 | 75.68 | 74.81 | 75.1311 | 1,818 |
| 18/06/26 | 75.22 | 75.47 | 75.22 | 75.4534 | 1,120 |
| 17/06/26 | 75.17 | 75.19 | 73.8096 | 73.8096 | 444 |
|
|
||||
|
|
||||
|
|