Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| PD | 20.61▼ | -0.22 (-1.06%) | 21.03 | 20.48 | 1,004,444 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| PDBC | 14.15▲ | +0.07 (+0.50%) | 14.22 | 14.09 | 1,633,900 |
| PDCO | 26.02▲ | +0.55 (+2.16%) | 26.05 | 25.36 | 533,065 |
| PDD | 113.49▼ | -0.21 (-0.18%) | 113.565 | 110.65 | 9,068,780 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| PDFS | 29.56▼ | -0.76 (-2.51%) | 30.46 | 29.53 | 172,542 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |
| PDLB | 8.39▲ | +0.43 (+5.40%) | 8.39 | 7.95 | 32,195 |
| PDM | 6.50▲ | +0.14 (+2.20%) | 6.52 | 6.33 | 546,558 |
| PDN | 31.64▼ | -0.03 (-0.09%) | 31.72 | 31.56 | 19,608 |
| PDO | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5801 | 186,788 |
| PDP | 90.96▼ | -1.08 (-1.17%) | 92.1883 | 90.61 | 6,703 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| PDT | 10.92▲ | +0.08 (+0.74%) | 10.96 | 10.85 | 50,400 |
| PDX | 21.17▲ | +0.15 (+0.71%) | 21.19 | 20.88 | 46,738 |
| PEB | 14.63▲ | +0.28 (+1.95%) | 14.65 | 14.33 | 1,506,422 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| PEBO | 28.49▲ | +0.95 (+3.45%) | 28.55 | 27.41 | 153,880 |
| PECO | 33.02▲ | +0.61 (+1.88%) | 33.06 | 32.39 | 702,889 |
| PEG | 65.74▲ | +0.64 (+0.98%) | 65.92 | 65.26 | 2,954,828 |
| PEGA | 57.61▼ | -0.79 (-1.35%) | 58.395 | 57.20 | 358,814 |
| PEGR | 9.20▲ | +0.01 (+0.11%) | 9.90 | 8.81 | 251,146 |
| PEJ | 43.49▲ | +0.10 (+0.23%) | 43.8281 | 43.17 | 74,717 |
| PEMX | 48.0349▼ | -0.598 (-1.23%) | 48.2598 | 48.0349 | 226 |
| PEN | 202.72▲ | +0.88 (+0.44%) | 204.1099 | 199.38 | 338,626 |
| PENN | 16.54▲ | +0.40 (+2.48%) | 16.865 | 16.04 | 5,657,732 |
| PEO | 23.37▲ | +0.22 (+0.95%) | 23.55 | 23.15 | 30,200 |
| PEP | 174.13▲ | +1.86 (+1.08%) | 174.27 | 171.80 | 6,636,656 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| PESI | 11.25▲ | +0.40 (+3.69%) | 11.34 | 10.572 | 62,876 |
| PETQ | 16.28▲ | +0.25 (+1.56%) | 16.43 | 15.95 | 162,976 |
| PEXL | 46.1682▼ | -0.2477 (-0.53%) | 46.38 | 46.10 | 2,101 |
| PEY | 19.93▲ | +0.39 (+2.00%) | 19.93 | 19.49 | 233,383 |
| PEZ | 85.93▼ | -0.79 (-0.91%) | 86.03 | 85.7836 | 1,181 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| PFC | 20.03▲ | +0.83 (+4.32%) | 20.11 | 19.0061 | 132,800 |
| PFD | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.86 | 15,000 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| PFF | 30.90▲ | +0.18 (+0.59%) | 30.935 | 30.73 | 3,310,168 |
| PFFA | 20.40▲ | +0.15 (+0.74%) | 20.44 | 20.33 | 338,642 |
| PFFD | 19.28▲ | +0.10 (+0.52%) | 19.30 | 19.17 | 485,000 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| PFFV | 23.12▲ | +0.06 (+0.26%) | 23.19 | 22.98 | 50,400 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| PFGC | 68.48▲ | +0.44 (+0.65%) | 68.51 | 67.60 | 1,553,639 |
| PFI | 46.78▲ | +0.37 (+0.80%) | 46.78 | 46.34 | 1,569 |
| PFIG | 23.0854▲ | +0.0314 (+0.14%) | 23.12 | 23.05 | 2,893 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| PFL | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 108,900 |
| PFLD | 20.71▲ | +0.04 (+0.19%) | 20.78 | 20.61 | 145,500 |
| PFLT | 11.37▲ | +0.12 (+1.07%) | 11.39 | 11.2102 | 468,925 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| PFS | 14.46▲ | +0.71 (+5.16%) | 14.62 | 13.21 | 1,137,726 |
| PFSI | 87.96▲ | +0.96 (+1.10%) | 88.57 | 86.66 | 175,116 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| PFUT | 22.5827▼ | -0.2106 (-0.92%) | 22.75 | 22.5827 | 14,050 |
| PFX | 43.375 | +0.00 (+0.00%) | 43.375 | 43.375 | 212 |
| PFXF | 16.99▲ | +0.12 (+0.71%) | 17.00 | 16.77 | 401,137 |
| PG | 158.14▲ | +0.85 (+0.54%) | 158.175 | 153.52 | 12,034,186 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| PGF | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 104,741 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| PGNY | 32.70▲ | +0.82 (+2.57%) | 32.76 | 31.88 | 1,132,212 |
| PGP | 7.23▲ | +0.02 (+0.28%) | 7.27 | 7.21 | 63,700 |
| PGR | 214.69▲ | +4.94 (+2.36%) | 215.18 | 210.535 | 4,191,501 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| PGSS | 10.59▲ | +0.42 (+4.13%) | 11.42 | 10.13 | 158,500 |
| PGX | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.315 | 2,635,552 |
| PGY | 9.45▼ | -0.34 (-3.47%) | 9.7999 | 9.39 | 927,147 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| PH | 534.65▼ | -3.44 (-0.64%) | 543.295 | 531.7754 | 557,975 |
| PHAR | 10.00▲ | +0.67 (+7.18%) | 10.18 | 9.3297 | 6,272 |
| PHAT | 8.97▼ | -0.51 (-5.38%) | 9.88 | 8.91 | 590,237 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| PHDG | 35.3651▼ | -0.0149 (-0.04%) | 35.3651 | 35.27 | 8,416 |
| PHEQ | 26.6001▼ | -0.0999 (-0.37%) | 26.67 | 26.6001 | 367 |
| PHG | 19.98 | +0.00 (+0.00%) | 20.14 | 19.945 | 544,941 |
| PHI | 23.16▲ | +0.41 (+1.80%) | 23.255 | 22.66 | 48,593 |
| PHIN | 37.46▲ | +0.19 (+0.51%) | 38.19 | 37.15 | 503,895 |
| PHM | 105.43▼ | -0.53 (-0.50%) | 107.99 | 104.605 | 2,319,172 |
| PHO | 63.28▲ | +0.15 (+0.24%) | 63.53 | 63.06 | 96,021 |
| PHR | 21.70▼ | -0.92 (-4.07%) | 23.235 | 21.38 | 540,826 |
| PHT | 7.32▼ | -0.02 (-0.27%) | 7.3688 | 7.30 | 54,460 |
| PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
| PHVS | 19.16▲ | +0.74 (+4.02%) | 20.02 | 18.05 | 133,811 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| PI | 116.32▼ | -5.76 (-4.72%) | 121.80 | 115.02 | 338,965 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |