| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.03▼ | 13.07▼ | 13.09▼ | 13.43▼ |
| MA10 | 13.03▼ | 13.12▼ | 13.19▼ | 13.32▼ | 13.12▼ |
| MA20 | 13.03▼ | 13.22▼ | 13.09▼ | 13.30▼ | 13.36▼ |
| MA50 | 13.13▼ | 13.08▼ | 13.20▼ | 13.00▲ | 14.29▼ |
| MA100 | 13.23▼ | 13.22▼ | 13.49▼ | 13.44▼ | 14.27▼ |
| MA200 | 13.10▼ | 13.45▼ | 13.16▼ | 14.48▼ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.008▼ | -0.070▼ | 0.060▲ |
| RSI | 37.739▼ | 39.886▼ | 43.680▼ | 46.526▼ | 44.664▼ |
| STOCH | 59.028 | 11.864▼ | 26.981 | 18.102▼ | 58.556 |
| WILL %R | -38.462 | -88.889▼ | -75.229▼ | -83.826▼ | -49.586 |
| CCI | 1.550 | -108.525▼ | -83.905 | -75.788 | -8.793 |
|
Thursday, October 03, 2024 02:29 PM
Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that its operating partnership, Pebblebrook Hotel, L.P. (the “Operating Partnership”), ...
|
|
Thursday, October 03, 2024 01:35 PM
Pebblebrook Hotel Trust Announces Closing of Private Placement of $400 Million of 6.375% Senior Notes Due 2029 Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that its ...
|
|
Thursday, October 03, 2024 01:19 PM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that its operating partnership, Pebblebrook Hotel, L.P. (the "Operating Partnership"), and a wholly owned subsidiary of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 13.18 | 13.31 | 12.98 | 13.02 | 610,116 |
| 04/10/24 | 13.20 | 13.43 | 13.0501 | 13.29 | 2,356,716 |
| 03/10/24 | 13.05 | 13.08 | 12.76 | 12.96 | 1,683,249 |
| 02/10/24 | 12.91 | 13.16 | 12.84 | 13.15 | 2,137,906 |
| 01/10/24 | 13.17 | 13.21 | 12.94 | 13.04 | 2,096,230 |
| 30/09/24 | 13.30 | 13.40 | 13.07 | 13.23 | 2,138,255 |
| 27/09/24 | 13.75 | 13.7612 | 13.475 | 13.55 | 6,068,981 |
| 26/09/24 | 13.61 | 13.68 | 13.38 | 13.56 | 2,251,624 |
| 25/09/24 | 13.90 | 14.00 | 13.45 | 13.49 | 1,987,108 |
| 24/09/24 | 13.99 | 14.25 | 13.94 | 13.96 | 2,551,488 |
|
|
||||
|
|
||||
|
|