| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 18.67▲ | 18.70▲ | 19.04▼ | 18.39▲ |
| MA10 | 18.67▲ | 18.72▲ | 18.71▲ | 18.88▼ | 16.49▲ |
| MA20 | 18.67▲ | 18.75▲ | 19.01▼ | 18.29▲ | 14.67▲ |
| MA50 | 18.70▲ | 19.07▼ | 18.89▼ | 16.07▲ | 12.60▲ |
| MA100 | 18.73▲ | 18.86▼ | 18.77▲ | 14.44▲ | 12.18▲ |
| MA200 | 19.00▼ | 18.68▲ | 17.42▲ | 12.87▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.042▼ | -0.091▼ | 0.511▲ |
| RSI | 67.058▲ | 46.716▼ | 45.987▼ | 61.779▲ | 78.849▲ |
| STOCH | 92.195▲ | 24.590 | 30.580 | 58.878 | 90.762▲ |
| WILL %R | 0.000▲ | -36.765 | -73.125 | -49.239 | -12.933▲ |
| CCI | 135.406▲ | 6.072 | -41.286 | -9.989 | 124.055▲ |
|
Thursday, July 02, 2026 11:13 AM
Pebblebrook Hotel Trust (NYSE: PEB) was recently added to the Russell 2000 Defensive and Russell 2000 Value-Defensive indices, marking a new phase of index inclusion for the US hotel and resort REIT.
|
|
Friday, April 17, 2026 01:38 AM
Detailed price information for Pebblebrook Hotel Trust (PEB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 21, 2024 03:59 PM
Fintel reports that on November 22, 2024, Stifel upgraded their outlook for Pebblebrook Hotel Trust - Preferred Stock (NYSE:PEB.PRF) from Hold to Buy. There are 17 funds or institutions reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.78 | 18.925 | 18.565 | 18.78 | 1,553,533 |
| 01/07/26 | 19.29 | 19.40 | 18.575 | 18.59 | 2,279,144 |
| 30/06/26 | 19.23 | 19.75 | 19.06 | 19.41 | 2,589,040 |
| 29/06/26 | 19.28 | 19.56 | 19.00 | 19.34 | 1,658,023 |
| 26/06/26 | 18.85 | 19.07 | 18.70 | 19.06 | 1,510,945 |
| 25/06/26 | 18.79 | 19.03 | 18.605 | 18.90 | 2,161,675 |
| 24/06/26 | 18.44 | 18.665 | 18.17 | 18.62 | 2,478,092 |
| 23/06/26 | 18.43 | 18.92 | 18.31 | 18.36 | 3,142,421 |
| 22/06/26 | 18.78 | 19.085 | 18.655 | 18.72 | 3,873,536 |
| 18/06/26 | 18.795 | 19.115 | 18.75 | 19.06 | 3,137,761 |
|
|
||||
|
|
||||
|
|