Pebblebrook Hotel Trust (PEB) Stock Price

10.53 ▲ +0.20 (+1.94%)
Open: 10.37 Vol: 1.45M Day's range: 10.24 - 10.565 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.43▲ 10.42▲ 10.15▲ 9.73▲
MA10 10.45▲ 10.42▲ 10.40▲ 9.84▲ 9.57▲
MA20 10.45▲ 10.40▲ 10.27▲ 9.64▲ 9.90▲
MA50 10.41▲ 10.20▲ 9.94▲ 9.47▲ 11.86▼
MA100 10.40▲ 9.89▲ 9.68▲ 10.10▲ 13.15▼
MA200 10.28▲ 9.69▲ 9.48▲ 11.70▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.002▼ 0.109▲ 0.207▲
RSI 68.865▲ 63.669▲ 65.808▲ 67.446▲ 49.854▼
STOCH 48.713     57.239     58.384     84.534▲ 58.184    
WILL %R -14.286▲ -7.692▲ -13.605▲ -6.250▲ -6.875▲
CCI 207.984▲ 148.877▲ 102.445▲ 171.555▲ 172.200▲
Latest Filters Detected On PEB
BREAK $PEB Price Breaks 30 Days High Set Alert
BREAK $PEB Price Breaks 20 Days High Set Alert
BREAK $PEB Price Breaks 10 Days High Set Alert
CDL $PEB Engulfing Candlestick Pattern Detected Set Alert
Pebblebrook Hotel Trust News
Wednesday, July 02, 2025 12:16 PM
BETHESDA, Md., July 15, 2024--Four of Pebblebrook Hotel Trust's Hotels and Resorts Featured in Travel + Leisure's World's Best Awards Pebblebrook's (PEB) May operating results witness a year-over-year ...
Tuesday, July 01, 2025 01:15 PM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that it will report its financial and operating results for the quarter ended June 30, 2025 on Tuesday, July 29, 2025, after the ...
Tuesday, July 01, 2025 09:15 AM
BETHESDA, Md.--(BUSINESS WIRE)--Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that it will report its financial and operating results for the quarter ended June 30, 2025 ...
PEB historical stock data
date open high low close volume
02/07/25 10.37 10.565 10.24 10.53 1,449,022
01/07/25 9.95 10.64 9.88 10.33 2,123,600
30/06/25 10.06 10.15 9.83 9.99 3,396,000
27/06/25 9.95 10.11 9.88 10.03 3,668,500
26/06/25 9.57 9.89 9.51 9.85 1,826,000
25/06/25 9.48 9.62 9.33 9.49 2,117,200
24/06/25 9.67 9.73 9.45 9.49 1,794,100
23/06/25 9.51 9.61 9.28 9.55 1,177,100
20/06/25 9.68 9.78 9.49 9.51 2,262,800
18/06/25 9.45 9.765 9.45 9.60 3,334,748
Quote Details
52wk Low:7.415
52wk High:15.12
Vol:1.45M
Avg Vol(3m):32.1M
1Y Chng:-23.05%
1M Chng:+9.35%
Add to Watch List