Pebblebrook Hotel Trust (PEB) Stock Price

13.02 ▲ +0.36 (+2.84%)
Open: 12.81 Vol: 2.11M Day's range: 12.505 - 13.05 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 12.95▲ 12.94▲ 13.30▼ 13.91▼
MA10 13.00▲ 12.90▲ 12.80▲ 13.36▼ 14.13▼
MA20 12.96▲ 12.80▲ 13.02▲ 13.93▼ 14.04▼
MA50 12.91▲ 13.18▼ 13.31▼ 14.33▼ 14.44▼
MA100 12.79▲ 13.33▼ 13.69▼ 14.09▼ 17.56▼
MA200 12.98▲ 13.74▼ 14.08▼ 14.24▼ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.059▲ 0.031▲ -0.103▼ -0.058▼
RSI 65.994▲ 54.824▲ 46.902▼ 38.612▼ 41.714▼
STOCH 75.229     94.524▲ 77.975     25.262     32.515    
WILL %R -24.000▲ -5.505▲ -36.025     -77.462▼ -84.031▼
CCI 86.822     111.477▲ 94.458     -128.947▼ -187.111▼
Latest Filters Detected On PEB
CDL $PEB Harami Candlestick Pattern Detected Set Alert
Pebblebrook Hotel Trust News
Wednesday, October 04, 2023 04:03 AM
BETHESDA, Md., October 04, 2023--(BUSINESS WIRE)--On October 3, 2023, luxury and lifestyle travel magazine Condé Nast Traveler announced its 2023 Readers’ Choice Awards, with 14 Pebblebrook Hotel ...
Tuesday, October 03, 2023 05:14 PM
Fintel reports that on October 3, 2023, Wedbush initiated coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Neutral recommendation. Analyst Price Forecast Suggests 24.12% Upside As of August 31, ...
Tuesday, October 03, 2023 06:08 AM
Wolfe Research initiated its Pebblebrook Hotel Trust [PEB] rating to a Peer perform in a research note published on Monday.
PEB historical stock data
date open high low close volume
04/10/23 12.81 13.05 12.505 13.02 2,109,304
03/10/23 13.30 13.32 12.64 12.66 2,961,591
02/10/23 13.52 13.685 13.33 13.41 2,609,327
29/09/23 13.97 13.99 13.51 13.59 1,469,792
28/09/23 13.33 13.82 13.28 13.80 1,881,480
27/09/23 13.33 13.65 13.205 13.37 3,398,539
26/09/23 13.24 13.425 13.11 13.24 2,133,654
25/09/23 13.23 13.57 13.19 13.50 1,512,092
22/09/23 13.67 13.79 13.35 13.36 1,509,091
21/09/23 13.93 13.98 13.64 13.64 1,199,891
Quote Details
52wk Low:12.366
52wk High:17.38
Vol:2.11M
Avg Vol(3m):27.1M
1Y Chng:-15.56%
1M Chng:-10.14%
Add to Watch List