| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▼ | 22.55▼ | 22.44▲ | 22.65▼ | 22.80▼ |
| MA10 | 22.67▼ | 22.43▲ | 22.50▲ | 22.59▼ | 23.10▼ |
| MA20 | 22.61▼ | 22.52▼ | 22.61▼ | 22.80▼ | 23.55▼ |
| MA50 | 22.44▲ | 22.62▼ | 22.62▼ | 23.05▼ | 19.75▲ |
| MA100 | 22.52▼ | 22.55▼ | 22.66▼ | 23.61▼ | 19.50▲ |
| MA200 | 22.65▼ | 22.65▼ | 23.09▼ | 20.98▲ | 26.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.024▲ | -0.009▼ | 0.000▼ | -0.401▼ |
| RSI | 43.705▼ | 47.997▼ | 47.932▼ | 46.218▼ | 51.165▲ |
| STOCH | 21.810 | 51.366 | 32.576 | 72.198 | 45.724 |
| WILL %R | -96.875▼ | -50.820 | -62.500 | -40.086 | -67.972 |
| CCI | -166.286▼ | 54.815 | 7.315 | -41.448 | -54.648 |
| CDL | $PEB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 27, 2021 01:30 PM
Pebblebrook Hotel Trust (NYSE:PEB) (the "Company") today announced it has closed its previously announced underwritten public offering of 10,000,000 of its 5.700% Series ...
|
|
Monday, July 26, 2021 09:15 AM
Pebblebrook Hotel Trust Revises Date and Time for Second Quarter 2021 Conference Call Bethesda, MD, July 26, 2021 - Pebblebrook Hotel Trust (NYSE: PEB) (the 'Company') today announced that due to the ...
|
|
Monday, July 26, 2021 07:00 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that due to the recent scheduling of another hospitality company’s conference call during its prior-scheduled date and time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 22.70 | 23.00 | 22.08 | 22.48 | 788,147 |
| 27/07/21 | 22.63 | 23.02 | 22.36 | 22.51 | 909,321 |
| 26/07/21 | 22.50 | 23.13 | 22.45 | 22.91 | 1,395,065 |
| 23/07/21 | 23.20 | 23.34 | 22.29 | 22.44 | 1,360,172 |
| 22/07/21 | 23.15 | 23.31 | 22.615 | 22.89 | 724,306 |
| 21/07/21 | 22.67 | 23.41 | 22.55 | 23.36 | 1,053,840 |
| 20/07/21 | 21.67 | 22.82 | 21.37 | 22.41 | 1,713,403 |
| 19/07/21 | 21.75 | 22.22 | 21.09 | 21.65 | 1,593,419 |
| 16/07/21 | 23.29 | 23.34 | 22.325 | 22.35 | 889,708 |
| 15/07/21 | 22.65 | 23.08 | 22.52 | 22.93 | 806,216 |
|
|
||||
|
|
||||
|
|