Pebblebrook Hotel Trust (PEB) Stock Price

22.48 ▼ -0.03 (-0.13%)
Open: 22.70 Vol: 788.15K Day's range: 22.08 - 23.00 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.55▼ 22.44▲ 22.65▼ 22.80▼
MA10 22.67▼ 22.43▲ 22.50▲ 22.59▼ 23.10▼
MA20 22.61▼ 22.52▼ 22.61▼ 22.80▼ 23.55▼
MA50 22.44▲ 22.62▼ 22.62▼ 23.05▼ 19.75▲
MA100 22.52▼ 22.55▼ 22.66▼ 23.61▼ 19.50▲
MA200 22.65▼ 22.65▼ 23.09▼ 20.98▲ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.024▲ -0.009▼ 0.000▼ -0.401▼
RSI 43.705▼ 47.997▼ 47.932▼ 46.218▼ 51.165▲
STOCH 21.810     51.366     32.576     72.198     45.724    
WILL %R -96.875▼ -50.820     -62.500     -40.086     -67.972    
CCI -166.286▼ 54.815     7.315     -41.448     -54.648    
Latest Filters Detected On PEB
CDL $PEB Harami Candlestick Pattern Detected Set Alert
Pebblebrook Hotel Trust News
Tuesday, July 27, 2021 01:30 PM
Pebblebrook Hotel Trust (NYSE:PEB) (the "Company") today announced it has closed its previously announced underwritten public offering of 10,000,000 of its 5.700% Series ...
Monday, July 26, 2021 09:15 AM
Pebblebrook Hotel Trust Revises Date and Time for Second Quarter 2021 Conference Call Bethesda, MD, July 26, 2021 - Pebblebrook Hotel Trust (NYSE: PEB) (the 'Company') today announced that due to the ...
Monday, July 26, 2021 07:00 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that due to the recent scheduling of another hospitality company’s conference call during its prior-scheduled date and time, the ...
PEB historical stock data
date open high low close volume
28/07/21 22.70 23.00 22.08 22.48 788,147
27/07/21 22.63 23.02 22.36 22.51 909,321
26/07/21 22.50 23.13 22.45 22.91 1,395,065
23/07/21 23.20 23.34 22.29 22.44 1,360,172
22/07/21 23.15 23.31 22.615 22.89 724,306
21/07/21 22.67 23.41 22.55 23.36 1,053,840
20/07/21 21.67 22.82 21.37 22.41 1,713,403
19/07/21 21.75 22.22 21.09 21.65 1,593,419
16/07/21 23.29 23.34 22.325 22.35 889,708
15/07/21 22.65 23.08 22.52 22.93 806,216
Quote Details
52wk Low:9.87
52wk High:26.42
Vol:788.15K
Avg Vol(3m):23.9M
1Y Chng:+88.43%
1M Chng:-8.73%
Add to Watch List