| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.43▲ | 10.42▲ | 10.15▲ | 9.73▲ |
| MA10 | 10.45▲ | 10.42▲ | 10.40▲ | 9.84▲ | 9.57▲ |
| MA20 | 10.45▲ | 10.40▲ | 10.27▲ | 9.64▲ | 9.90▲ |
| MA50 | 10.41▲ | 10.20▲ | 9.94▲ | 9.47▲ | 11.86▼ |
| MA100 | 10.40▲ | 9.89▲ | 9.68▲ | 10.10▲ | 13.15▼ |
| MA200 | 10.28▲ | 9.69▲ | 9.48▲ | 11.70▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.002▼ | 0.109▲ | 0.207▲ |
| RSI | 68.865▲ | 63.669▲ | 65.808▲ | 67.446▲ | 49.854▼ |
| STOCH | 48.713 | 57.239 | 58.384 | 84.534▲ | 58.184 |
| WILL %R | -14.286▲ | -7.692▲ | -13.605▲ | -6.250▲ | -6.875▲ |
| CCI | 207.984▲ | 148.877▲ | 102.445▲ | 171.555▲ | 172.200▲ |
|
Wednesday, July 02, 2025 12:16 PM
BETHESDA, Md., July 15, 2024--Four of Pebblebrook Hotel Trust's Hotels and Resorts Featured in Travel + Leisure's World's Best Awards Pebblebrook's (PEB) May operating results witness a year-over-year ...
|
|
Tuesday, July 01, 2025 01:15 PM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that it will report its financial and operating results for the quarter ended June 30, 2025 on Tuesday, July 29, 2025, after the ...
|
|
Tuesday, July 01, 2025 09:15 AM
BETHESDA, Md.--(BUSINESS WIRE)--Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that it will report its financial and operating results for the quarter ended June 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 10.37 | 10.565 | 10.24 | 10.53 | 1,449,022 |
| 01/07/25 | 9.95 | 10.64 | 9.88 | 10.33 | 2,123,600 |
| 30/06/25 | 10.06 | 10.15 | 9.83 | 9.99 | 3,396,000 |
| 27/06/25 | 9.95 | 10.11 | 9.88 | 10.03 | 3,668,500 |
| 26/06/25 | 9.57 | 9.89 | 9.51 | 9.85 | 1,826,000 |
| 25/06/25 | 9.48 | 9.62 | 9.33 | 9.49 | 2,117,200 |
| 24/06/25 | 9.67 | 9.73 | 9.45 | 9.49 | 1,794,100 |
| 23/06/25 | 9.51 | 9.61 | 9.28 | 9.55 | 1,177,100 |
| 20/06/25 | 9.68 | 9.78 | 9.49 | 9.51 | 2,262,800 |
| 18/06/25 | 9.45 | 9.765 | 9.45 | 9.60 | 3,334,748 |
|
|
||||
|
|
||||
|
|