| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.88▲ | 14.80▲ | 14.53▲ | 14.35▲ |
| MA10 | 14.91▲ | 14.75▲ | 14.78▲ | 14.46▲ | 13.65▲ |
| MA20 | 14.89▲ | 14.75▲ | 14.63▲ | 14.33▲ | 12.98▲ |
| MA50 | 14.74▲ | 14.56▲ | 14.43▲ | 13.50▲ | 11.67▲ |
| MA100 | 14.74▲ | 14.42▲ | 14.42▲ | 12.86▲ | 11.91▲ |
| MA200 | 14.62▲ | 14.40▲ | 14.21▲ | 11.92▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.019▲ | 0.005▲ | 0.178▲ |
| RSI | 66.369▲ | 66.084▲ | 63.733▲ | 64.370▲ | 67.609▲ |
| STOCH | 35.227 | 82.837▲ | 63.586 | 56.606 | 88.032▲ |
| WILL %R | -25.000▲ | -3.750▲ | -2.459▲ | -1.364▲ | -0.444▲ |
| CCI | 57.143 | 99.859 | 114.789▲ | 125.410▲ | 110.137▲ |
|
Monday, June 02, 2025 07:33 AM
On May 30, Morgan Stanley analyst Stephen Grambling raised his price target on Pebblebrook Hotel Trust (NYSE:PEB) to $8 from $7 but kept an Underweight rating on the shares. The rating update came ...
|
|
Monday, March 17, 2025 05:00 PM
Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) has been assigned an average recommendation of “Hold” from the six brokerages that are covering the company, MarketBeat reports. One analyst has ...
|
|
Wednesday, February 26, 2025 04:00 PM
Rhumbline Advisers decreased its stake in shares of Pebblebrook Hotel Trust (NYSE:PEB – Free Report) by 0.7% during the 4th quarter, according to its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.85 | 14.94 | 14.54 | 14.925 | 766,037 |
| 20/05/26 | 14.36 | 14.94 | 14.33 | 14.93 | 1,544,237 |
| 19/05/26 | 14.44 | 14.46 | 14.24 | 14.28 | 1,597,182 |
| 18/05/26 | 14.13 | 14.54 | 14.10 | 14.44 | 1,427,217 |
| 15/05/26 | 14.21 | 14.29 | 13.97 | 14.06 | 1,266,835 |
| 14/05/26 | 14.44 | 14.585 | 14.1301 | 14.27 | 1,972,211 |
| 13/05/26 | 14.26 | 14.54 | 14.16 | 14.30 | 1,506,958 |
| 12/05/26 | 14.41 | 14.45 | 14.185 | 14.27 | 1,413,496 |
| 11/05/26 | 14.71 | 14.84 | 14.32 | 14.37 | 1,115,125 |
| 08/05/26 | 14.55 | 14.82 | 14.55 | 14.72 | 1,324,850 |
|
|
||||
|
|
||||
|
|