| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.52▼ | 18.48▼ | 18.26▲ | 18.60▼ |
| MA10 | 18.40▼ | 18.49▼ | 18.41▼ | 18.15▲ | 18.71▼ |
| MA20 | 18.49▼ | 18.40▼ | 18.28▲ | 18.65▼ | 16.83▲ |
| MA50 | 18.49▼ | 18.27▲ | 18.14▲ | 18.63▼ | 13.74▲ |
| MA100 | 18.44▼ | 18.10▲ | 18.46▼ | 16.47▲ | 12.57▲ |
| MA200 | 18.30▲ | 18.49▼ | 18.74▼ | 14.12▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.008▼ | 0.016▲ | -0.075▼ | -0.042▼ |
| RSI | 38.882▼ | 50.228▲ | 53.916▲ | 48.665▼ | 67.432▲ |
| STOCH | 11.742▼ | 57.412 | 70.249 | 42.523 | 61.018 |
| WILL %R | -68.254 | -64.894 | -41.781 | -58.372 | -26.501 |
| CCI | -99.401 | -116.121▼ | 3.696 | -2.056 | 23.938 |
| CDL | $PEB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.10% Upside As of ...
|
|
Tuesday, September 16, 2025 01:37 PM
Pebblebrook Hotel Trust (NYSE:PEB) is offering $350M in convertible senior notes due 2030 through a private placement, with a potential $50M over-allotment option. Net proceeds will be used primarily ...
|
|
Saturday, November 23, 2024 04:10 AM
Fintel reports that on November 22, 2024, Stifel upgraded their outlook for Pebblebrook Hotel Trust - Preferred Stock (NYSE:PEB.PRE) from Hold to Buy. There are 13 funds or institutions reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.42 | 18.69 | 18.27 | 18.385 | 1,714,145 |
| 18/08/26 | 18.14 | 18.41 | 17.96 | 18.30 | 923,100 |
| 17/08/26 | 18.08 | 18.185 | 17.89 | 18.14 | 1,750,448 |
| 14/08/26 | 18.17 | 18.51 | 18.08 | 18.25 | 865,833 |
| 13/08/26 | 18.24 | 18.27 | 17.6175 | 18.21 | 1,976,712 |
| 12/08/26 | 17.66 | 18.085 | 17.63 | 18.08 | 1,095,121 |
| 11/08/26 | 18.00 | 18.13 | 17.71 | 17.79 | 1,405,609 |
| 10/08/26 | 18.00 | 18.275 | 17.49 | 17.72 | 2,121,205 |
| 07/08/26 | 18.39 | 18.615 | 18.085 | 18.18 | 1,299,898 |
| 06/08/26 | 19.08 | 19.08 | 18.27 | 18.45 | 4,457,394 |
|
|
||||
|
|
||||
|
|