| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.02▼ | 15.02▼ | 15.15▼ | 15.15▼ |
| MA10 | 15.04▼ | 15.07▼ | 15.23▼ | 14.95▲ | 15.58▼ |
| MA20 | 15.02▼ | 15.27▼ | 15.36▼ | 15.21▼ | 15.62▼ |
| MA50 | 15.05▼ | 15.26▼ | 14.89▲ | 15.64▼ | 14.42▲ |
| MA100 | 15.22▼ | 14.89▲ | 15.17▼ | 15.42▼ | 15.22▼ |
| MA200 | 15.36▼ | 15.18▼ | 15.36▼ | 14.53▲ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.083▼ | 0.032▲ | -0.160▼ |
| RSI | 42.935▼ | 37.756▼ | 42.726▼ | 46.007▼ | 49.311▼ |
| STOCH | 56.019 | 12.191▼ | 4.920▼ | 45.598 | 31.313 |
| WILL %R | -88.889▼ | -96.154▼ | -97.561▼ | -58.402 | -68.607 |
| CCI | -89.177 | -70.800 | -87.624 | -7.338 | -92.929 |
|
Thursday, April 25, 2024 08:56 AM
Q1 2024 Earnings Call April 24, 2024 Pebblebrook Hotel Trust isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings and ...
|
|
Thursday, April 25, 2024 05:23 AM
Analysts have been eager to weigh in on the Real Estate sector with new ratings on Comstock Mining (LODE – Research Report) and Pebblebrook ...
|
|
Wednesday, April 24, 2024 10:05 AM
Beginning investors often ask, "What makes certain stocks go up, while others don't appreciate at all?" Although there are several answers, one of the main reasons that stocks move higher is when good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.45 | 15.45 | 14.96 | 15.00 | 3,493,598 |
| 24/04/24 | 15.71 | 16.06 | 15.12 | 15.60 | 3,105,804 |
| 23/04/24 | 15.08 | 15.755 | 15.05 | 15.45 | 2,753,335 |
| 22/04/24 | 14.65 | 15.12 | 14.52 | 15.08 | 2,018,671 |
| 19/04/24 | 14.36 | 14.65 | 14.33 | 14.63 | 1,506,422 |
| 18/04/24 | 14.37 | 14.555 | 14.245 | 14.35 | 1,179,852 |
| 17/04/24 | 14.76 | 14.855 | 14.30 | 14.34 | 1,190,562 |
| 16/04/24 | 14.91 | 15.11 | 14.625 | 14.72 | 1,617,224 |
| 15/04/24 | 15.43 | 15.475 | 14.925 | 14.99 | 748,452 |
| 12/04/24 | 15.61 | 15.72 | 15.195 | 15.30 | 1,082,717 |
|
|
||||
|
|
||||
|
|