Pebblebrook Hotel Trust (PEB) Stock Price

19.095 ▼ -0.325 (-1.67%)
Open: 19.10 Vol: 700.31K Day's range: 18.75 - 19.59 Nov 30, 12:10 EST
IEX Real-Time Price
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.05▲ 19.21▼ 19.63▼ 17.33▲
MA10 19.06▲ 19.24▼ 19.48▼ 19.06▲ 15.19▲
MA20 19.01▲ 19.54▼ 19.75▼ 16.85▲ 13.63▲
MA50 19.22▼ 19.81▼ 19.28▼ 14.41▲ 15.26▲
MA100 19.49▼ 19.24▼ 18.02▲ 13.16▲ 22.10▼
MA200 19.72▼ 17.65▲ 15.37▲ 13.26▲ 27.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.056▼ -0.149▼ 0.165▲ 1.002▲
RSI 49.946▼ 36.366▼ 41.008▼ 66.669▲ 64.418▲
STOCH 63.875     30.521     14.350▼ 70.552     63.193    
WILL %R -26.000     -73.664     -76.768▼ -38.649     -21.843▲
CCI 54.127     -80.719     -116.396▼ 51.170     135.054▲
Latest Filters Detected On PEB
BREAK $PEB Price Breaks 10 Days Low Set Alert
BBANDS $PEB Bollinger Bands Contracting Set Alert
Pebblebrook Hotel Trust News
Sunday, November 29, 2020 02:07 AM
California Public Employees Retirement System boosted its stake in Pebblebrook Hotel Trust (NYSE:PEB) by 3.9% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Sunday, November 29, 2020 12:47 AM
Equities research analysts expect that Pebblebrook Hotel Trust (NYSE:PEB) will report earnings per share of ($0.46) for the current fiscal quarter, according to Zacks. Five analysts have issued ...
Saturday, November 28, 2020 09:58 AM
The cash burn will likely continue to decline through the first nine months of 2021 and then turn to net positive cash flow as life returns to normal.
PEB historical stock data
date open high low close volume
30/11/20 19.10 19.59 18.75 19.095 700,311
27/11/20 19.91 20.01 19.275 19.42 568,396
25/11/20 19.74 20.24 19.36 19.98 2,338,500
24/11/20 20.25 21.24 19.55 19.89 3,131,398
23/11/20 18.84 19.98 18.70 19.75 1,683,300
20/11/20 18.63 18.77 18.32 18.52 2,275,200
19/11/20 18.35 18.85 18.095 18.84 1,838,057
18/11/20 18.72 19.28 18.28 18.40 1,446,000
17/11/20 17.59 18.79 17.30 18.77 1,603,700
16/11/20 18.01 18.55 17.60 17.92 2,398,700
Quote Details
52wk Low:5.39
52wk High:27.70
Vol:700.31K
Avg Vol(3m):36.9M
1Y Chng:-29.36%
1M Chng:+58.20%
Add to Watch List