| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.77▲ | 9.77▲ | 9.44▼ | 10.51▼ |
| MA10 | 10.23▼ | 10.34▼ | 10.53▼ | 10.19▼ | 10.60▼ |
| MA20 | 10.48▼ | 10.56▼ | 10.50▼ | 10.12▼ | 10.60▼ |
| MA50 | 10.54▼ | 10.53▼ | 10.55▼ | 10.47▼ | 10.49▼ |
| MA100 | 10.53▼ | 10.50▼ | 10.52▼ | 10.53▼ | 10.23▼ |
| MA200 | 10.38▼ | 10.29▼ | 10.27▼ | 10.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.127▼ | -0.131▼ | -0.164▼ | -0.101▼ |
| RSI | 46.040▼ | 46.252▼ | 45.993▼ | 40.968▼ | 19.169▼ |
| STOCH | 4.874▼ | 3.590▼ | 12.479▼ | 22.118 | 54.022 |
| WILL %R | -92.072▼ | -92.072▼ | -92.072▼ | -73.735 | -76.316▼ |
| CCI | -48.136 | -54.771 | -60.674 | -117.556▼ | -445.854▼ |
|
Saturday, April 20, 2024 06:13 AM
The board of Public Service Enterprise Group Incorporated ( NYSE:PEG ) has announced that it will pay a dividend on ...
|
|
Friday, April 19, 2024 10:51 AM
Project Energy Reimagined Acquisition Corp (NASDAQ: PEGR) has a price-to-earnings ratio that is above its average at 76.94x. The stock has a 36-month beta value of 0.13.
|
|
Thursday, April 18, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.47 | 9.90 | 8.81 | 9.20 | 251,146 |
| 18/04/24 | 9.30 | 10.73 | 7.85 | 9.19 | 52,587 |
| 17/04/24 | 10.20 | 11.17 | 9.01 | 9.10 | 22,849 |
| 16/04/24 | 10.02 | 11.20 | 9.15 | 9.70 | 31,817 |
| 15/04/24 | 10.16 | 11.33 | 9.56 | 10.03 | 31,557 |
| 12/04/24 | 9.85 | 11.40 | 9.80 | 10.59 | 20,752 |
| 11/04/24 | 11.38 | 11.38 | 9.80 | 10.365 | 20,745 |
| 10/04/24 | 10.60 | 11.70 | 9.85 | 10.45 | 16,313 |
| 09/04/24 | 11.995 | 12.99 | 10.32 | 10.80 | 24,174 |
| 08/04/24 | 12.10 | 12.75 | 10.70 | 12.44 | 40,505 |
|
|
||||
|
|
||||
|
|