5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.86▼ | 18.86▼ | 18.87▼ | 18.76▼ | 18.79▼ |
MA10 | 18.84▼ | 18.83▼ | 18.82▲ | 18.82▼ | 18.74▼ |
MA20 | 18.81▲ | 18.80▲ | 18.83▲ | 18.81▼ | 18.44▲ |
MA50 | 18.83▼ | 18.85▼ | 18.86▼ | 18.72▼ | 17.67▲ |
MA100 | 18.85▼ | 18.80▲ | 18.78▲ | 18.32▲ | 17.99▲ |
MA200 | 18.77▲ | 18.73▲ | 18.70▲ | 17.79▲ | 20.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.011▲ | 0.006▲ | -0.025▼ | -0.001▼ |
RSI | 51.310▲ | 50.177▲ | 49.088▼ | 44.552▼ | 59.410▲ |
STOCH | 64.615 | 85.556▲ | 84.040▲ | 22.750 | 68.477 |
WILL %R | -40.000 | -40.000 | -36.364 | -89.189▼ | -47.143 |
CCI | 19.275 | 25.048 | 37.838 | -153.163▼ | 43.455 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.84 | 18.90 | 18.65 | 18.69 | 114,594 |
27/03/24 | 18.7201 | 18.88 | 18.71 | 18.765 | 27,356 |
26/03/24 | 18.87 | 18.87 | 18.72 | 18.74 | 20,134 |
25/03/24 | 18.81 | 18.91 | 18.72 | 18.72 | 34,244 |
22/03/24 | 18.89 | 18.9199 | 18.85 | 18.8935 | 15,184 |
21/03/24 | 18.99 | 18.99 | 18.825 | 18.8937 | 23,512 |
20/03/24 | 18.78 | 18.89 | 18.78 | 18.8623 | 7,997 |
19/03/24 | 18.90 | 18.92 | 18.86 | 18.92 | 7,599 |
18/03/24 | 19.00 | 19.00 | 18.80 | 18.84 | 31,692 |
15/03/24 | 18.81 | 18.9199 | 18.80 | 18.83 | 11,540 |
|
|
||||
|
|
||||
|
|