InfraCap REIT Preferred ETF (PFFR) Stock Price

18.224 ▲ +0.123 (+0.68%)
Open: 18.10 Vol: 5.6K Day's range: 18.02 - 18.224 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.13▲ 18.13▲ 18.21▲ 18.18▲
MA10 18.13▲ 18.14▲ 18.17▲ 18.25▼ 18.33▼
MA20 18.19▲ 18.20▲ 18.20▲ 18.19▲ 18.52▼
MA50 18.24▲ 18.24▲ 18.22▲ 18.32▼ 17.89▲
MA100 18.20▲ 18.17▲ 18.13▲ 18.49▼ 17.87▲
MA200 18.12▲ 18.24▲ 18.38▼ 17.93▲ 20.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.004▼ 0.011▲ -0.093▼
RSI 54.855▲ 53.850▲ 52.843▲ 50.084▲ 49.587▼
STOCH 60.029     36.677     29.238     52.184     33.977    
WILL %R -22.857▲ -22.857▲ -22.857▲ -53.333     -60.303    
CCI 86.984     72.515     55.303     -88.540     -62.173    
Latest Filters Detected On PFFR
RSI $PFFR RSI(14) Crossed Above 50 Set Alert
MA $PFFR Price Crossed Above MA(26) Set Alert
MA $PFFR Price Crossed Above MA(13) Set Alert
InfraCap REIT Preferred ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PFFR historical stock data
date open high low close volume
24/05/24 18.10 18.224 18.02 18.224 5,600
23/05/24 18.27 18.30 18.00 18.101 11,400
22/05/24 18.30 18.30 18.13 18.26 8,500
21/05/24 18.258 18.29 18.19 18.23 4,400
20/05/24 18.27 18.30 18.17 18.253 5,200
17/05/24 18.36 18.40 18.30 18.328 7,400
16/05/24 18.41 18.41 18.355 18.355 4,210
15/05/24 18.39 18.39 18.221 18.352 15,000
14/05/24 18.25 18.32 18.16 18.224 7,100
13/05/24 18.35 18.35 18.16 18.16 10,092
Quote Details
52wk Low:16.07
52wk High:19.02
Vol:5.6K
Avg Vol(3m):460.1K
1Y Chng:+5.46%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00