| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.66▼ | 17.66▼ | 17.57▼ | 17.59▼ |
| MA10 | 17.72▼ | 17.71▼ | 17.71▼ | 17.64▼ | 17.68▼ |
| MA20 | 17.68▼ | 17.67▼ | 17.67▼ | 17.61▼ | 17.68▼ |
| MA50 | 17.62▼ | 17.60▼ | 17.61▼ | 17.71▼ | 18.11▼ |
| MA100 | 17.66▼ | 17.69▼ | 17.71▼ | 17.74▼ | 18.40▼ |
| MA200 | 17.66▼ | 17.65▼ | 17.71▼ | 18.07▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | -0.015▼ | -0.018▼ | 0.010▲ |
| RSI | 38.699▼ | 39.755▼ | 39.661▼ | 36.905▼ | 40.484▼ |
| STOCH | 28.184 | 31.753 | 31.753 | 35.685 | 43.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.290▼ | -61.263 |
| CCI | -234.188▼ | -213.947▼ | -213.947▼ | -140.935▼ | -36.162 |
| ▼ BREAK | $PFFR Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:53 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.75 | 17.75 | 17.3602 | 17.418 | 44,533 |
| 24/06/26 | 17.53 | 17.6639 | 17.44 | 17.44 | 33,401 |
| 23/06/26 | 17.69 | 17.85 | 17.53 | 17.56 | 23,931 |
| 22/06/26 | 17.70 | 17.7999 | 17.58 | 17.655 | 22,020 |
| 18/06/26 | 17.84 | 17.8999 | 17.72 | 17.8001 | 12,986 |
| 17/06/26 | 17.74 | 17.8999 | 17.65 | 17.79 | 23,251 |
| 16/06/26 | 17.74 | 17.795 | 17.67 | 17.75 | 24,346 |
| 15/06/26 | 17.74 | 17.74 | 17.65 | 17.69 | 25,792 |
| 12/06/26 | 17.51 | 17.74 | 17.51 | 17.61 | 19,819 |
| 11/06/26 | 17.65 | 17.70 | 17.5775 | 17.64 | 35,201 |
|
|
||||
|
|
||||
|
|