InfraCap REIT Preferred ETF (PFFR) Stock Price

18.69 ▼ -0.075 (-0.40%)
Open: 18.84 Vol: 114.59K Day's range: 18.65 - 18.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▼ 18.86▼ 18.87▼ 18.76▼ 18.79▼
MA10 18.84▼ 18.83▼ 18.82▲ 18.82▼ 18.74▼
MA20 18.81▲ 18.80▲ 18.83▲ 18.81▼ 18.44▲
MA50 18.83▼ 18.85▼ 18.86▼ 18.72▼ 17.67▲
MA100 18.85▼ 18.80▲ 18.78▲ 18.32▲ 17.99▲
MA200 18.77▲ 18.73▲ 18.70▲ 17.79▲ 20.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.006▲ -0.025▼ -0.001▼
RSI 51.310▲ 50.177▲ 49.088▼ 44.552▼ 59.410▲
STOCH 64.615     85.556▲ 84.040▲ 22.750     68.477    
WILL %R -40.000     -40.000     -36.364     -89.189▼ -47.143    
CCI 19.275     25.048     37.838     -153.163▼ 43.455    
Latest Filters Detected On PFFR
MA $PFFR Price Crossed Below MA(50) Set Alert
BREAK $PFFR Price Breaks 10 Days Low Set Alert
CDL $PFFR Engulfing Candlestick Pattern Detected Set Alert
InfraCap REIT Preferred ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PFFR historical stock data
date open high low close volume
28/03/24 18.84 18.90 18.65 18.69 114,594
27/03/24 18.7201 18.88 18.71 18.765 27,356
26/03/24 18.87 18.87 18.72 18.74 20,134
25/03/24 18.81 18.91 18.72 18.72 34,244
22/03/24 18.89 18.9199 18.85 18.8935 15,184
21/03/24 18.99 18.99 18.825 18.8937 23,512
20/03/24 18.78 18.89 18.78 18.8623 7,997
19/03/24 18.90 18.92 18.86 18.92 7,599
18/03/24 19.00 19.00 18.80 18.84 31,692
15/03/24 18.81 18.9199 18.80 18.83 11,540
Quote Details
52wk Low:16.07
52wk High:19.02
Vol:114.59K
Avg Vol(3m):618.7K
1Y Chng:+7.60%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00