| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.76▼ | 17.78▼ | 17.74▲ | 17.55▲ |
| MA10 | 17.77▼ | 17.79▼ | 17.76▼ | 17.75▲ | 17.65▲ |
| MA20 | 17.79▼ | 17.78▼ | 17.79▼ | 17.54▲ | 17.92▼ |
| MA50 | 17.78▼ | 17.69▲ | 17.59▲ | 17.71▲ | 18.16▼ |
| MA100 | 17.64▲ | 17.59▲ | 17.63▲ | 17.94▼ | 18.46▼ |
| MA200 | 17.67▲ | 17.85▼ | 17.89▼ | 18.22▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.015▼ | 0.044▲ | -0.008▼ |
| RSI | 47.769▼ | 49.110▼ | 51.370▲ | 56.757▲ | 46.729▼ |
| STOCH | 55.962 | 55.305 | 60.813 | 62.071 | 30.671 |
| WILL %R | -61.509 | -49.983 | -49.983 | -24.054▲ | -42.303 |
| CCI | -40.066 | -34.104 | 36.289 | 53.413 | -19.748 |
|
Friday, January 16, 2026 10:04 AM
Infrastructure Capital Advisors, LLC (ICA) is an SEC-registered investment advisor that manages exchange traded funds and a series of private funds. The firm was formed in 2012 and is based in New ...
|
|
Thursday, January 15, 2026 10:04 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) has declared a monthly distribution of $0.123 per share ($1.476 per share on an annualized basis). The distribution will be paid on January 27, 2026 ...
|
|
Thursday, January 15, 2026 04:00 PM
NEW YORK-- (BUSINESS WIRE)--Jan 16, 2026-- The InfraCap MLP ETF (NYSE Arca: AMZA) has declared a monthly distribution of $0.34 ($4.08 per share on an annualized basis). The distribution will be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 17.80 | 17.8999 | 17.60 | 17.80 | 56,624 |
| 23/04/26 | 17.6277 | 17.795 | 17.6226 | 17.7801 | 33,135 |
| 22/04/26 | 17.62 | 17.80 | 17.50 | 17.75 | 19,429 |
| 21/04/26 | 17.75 | 17.87 | 17.63 | 17.63 | 31,351 |
| 20/04/26 | 17.80 | 17.85 | 17.74 | 17.75 | 33,244 |
| 17/04/26 | 17.96 | 17.96 | 17.80 | 17.895 | 57,850 |
| 16/04/26 | 17.90 | 17.99 | 17.7257 | 17.82 | 37,266 |
| 15/04/26 | 17.65 | 17.91 | 17.65 | 17.70 | 37,133 |
| 14/04/26 | 17.62 | 17.80 | 17.61 | 17.72 | 16,117 |
| 13/04/26 | 17.64 | 17.7899 | 17.52 | 17.69 | 155,447 |
|
|
||||
|
|
||||
|
|