5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.97▼ | 17.97▼ | 17.97▼ | 17.95▲ | 17.89▲ |
MA10 | 17.99▼ | 17.99▼ | 17.99▼ | 17.94▲ | 17.95▲ |
MA20 | 17.97▼ | 17.96▲ | 17.96▲ | 17.89▲ | 18.05▼ |
MA50 | 17.91▲ | 17.89▲ | 17.88▲ | 17.94▲ | 18.69▼ |
MA100 | 17.86▲ | 17.87▲ | 17.93▲ | 18.12▼ | 18.36▼ |
MA200 | 17.91▲ | 17.84▲ | 17.94▲ | 18.70▼ | 19.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.010▲ | 0.031▲ |
RSI | 51.172▲ | 51.969▲ | 52.327▲ | 52.505▲ | 44.813▼ |
STOCH | 48.148 | 48.148 | 48.148 | 32.917 | 46.039 |
WILL %R | -61.111 | -61.111 | -61.111 | -70.536 | -38.924 |
CCI | -27.879 | -18.616 | -21.212 | 30.073 | 37.879 |
Sunday, June 08, 2025 05:00 PM
InfraCap REIT Preferred ETF (PFFR) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
Thursday, June 05, 2025 04:59 PM
Get the latest InfraCap REIT Preferred ETF (PFFR) ... (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis).
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (^IXIC-0.51%) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high after ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 17.965 | 17.965 | 17.965 | 17.965 | 24,295 |
30/06/25 | 18.07 | 18.08 | 17.90 | 17.906 | 38,700 |
27/06/25 | 18.36 | 18.36 | 17.95 | 17.98 | 36,400 |
26/06/25 | 17.927 | 18.00 | 17.87 | 17.97 | 19,300 |
25/06/25 | 17.88 | 17.94 | 17.88 | 17.94 | 30,708 |
24/06/25 | 17.87 | 17.99 | 17.87 | 17.88 | 20,061 |
23/06/25 | 17.90 | 17.9811 | 17.842 | 17.86 | 14,723 |
20/06/25 | 17.88 | 17.9553 | 17.8237 | 17.90 | 17,863 |
18/06/25 | 17.99 | 18.10 | 17.9501 | 18.0594 | 18,398 |
17/06/25 | 17.97 | 17.9896 | 17.86 | 17.97 | 14,544 |
|
|
||||
|
|
||||
|
|