| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▼ | 17.03▼ | 17.03▼ | 17.10▼ | 17.25▼ |
| MA10 | 17.06▼ | 17.11▼ | 17.12▼ | 17.15▼ | 17.43▼ |
| MA20 | 17.14▼ | 17.17▼ | 17.18▼ | 17.28▼ | 17.55▼ |
| MA50 | 17.24▼ | 17.29▼ | 17.32▼ | 17.48▼ | 17.83▼ |
| MA100 | 17.39▼ | 17.45▼ | 17.47▼ | 17.58▼ | 18.16▼ |
| MA200 | 17.53▼ | 17.55▼ | 17.56▼ | 17.75▼ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.021▼ | -0.024▼ | -0.053▼ |
| RSI | 28.467▼ | 28.285▼ | 29.165▼ | 21.989▼ | 31.459▼ |
| STOCH | 0.000▼ | 0.000▼ | 12.346▼ | 19.083▼ | 10.837▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -119.920▼ | -154.026▼ | -156.026▼ | -253.243▼ | -196.870▼ |
|
Wednesday, September 23, 2026 12:04 AM
Infracap Reit Preferred Etf (PFFR) movements set the tone for institutional models. How Infracap Reit Preferred Etf (PFFR) Affects Rotational Strategy Timing ...
|
|
Friday, September 18, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 04:00 PM
Infrastructure Capital Advisors, LLC (ICA) is an SEC-registered investment advisor that manages exchange traded funds and a series of private funds. The firm was formed in 2012 and is based in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 16.97 | 16.97 | 16.94 | 16.94 | 25,160 |
| 23/09/26 | 17.25 | 17.301 | 16.95 | 16.98 | 31,800 |
| 22/09/26 | 17.23 | 17.3234 | 17.10 | 17.155 | 35,438 |
| 21/09/26 | 17.12 | 17.28 | 17.10 | 17.2303 | 23,488 |
| 18/09/26 | 17.415 | 17.415 | 17.19 | 17.2119 | 18,504 |
| 17/09/26 | 17.405 | 17.405 | 17.1625 | 17.215 | 20,847 |
| 16/09/26 | 17.185 | 17.33 | 17.17 | 17.1859 | 24,474 |
| 15/09/26 | 17.18 | 17.30 | 17.13 | 17.175 | 11,607 |
| 14/09/26 | 17.18 | 17.28 | 17.13 | 17.215 | 30,900 |
| 11/09/26 | 17.25 | 17.3214 | 17.1801 | 17.22 | 20,967 |
|
|
||||
|
|
||||
|
|