| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.39▼ | 18.39▼ | 18.37▲ | 18.42▼ |
| MA10 | 18.41▼ | 18.42▼ | 18.43▼ | 18.42▲ | 18.36▲ |
| MA20 | 18.46▼ | 18.45▼ | 18.45▼ | 18.39▲ | 18.38▲ |
| MA50 | 18.39▼ | 18.40▼ | 18.39▼ | 18.33▲ | 18.05▲ |
| MA100 | 18.35▲ | 18.32▲ | 18.32▲ | 18.37▲ | 17.73▲ |
| MA200 | 18.26▲ | 18.22▲ | 18.23▲ | 18.14▲ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.015▼ | -0.011▼ | -0.010▼ |
| RSI | 46.297▼ | 46.802▼ | 47.417▼ | 53.043▲ | 53.563▲ |
| STOCH | 44.906 | 33.744 | 21.922 | 35.281 | 70.426 |
| WILL %R | -72.222 | -76.190▼ | -76.190▼ | -54.545 | -23.450▲ |
| CCI | -107.924▼ | -107.564▼ | -107.207▼ | -18.260 | 75.314 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.56 | 18.56 | 18.2718 | 18.42 | 26,484 |
| 25/07/24 | 18.46 | 18.46 | 18.3396 | 18.3456 | 9,366 |
| 24/07/24 | 18.30 | 18.405 | 18.27 | 18.27 | 9,625 |
| 23/07/24 | 18.4399 | 18.45 | 18.41 | 18.4234 | 20,993 |
| 22/07/24 | 18.36 | 18.5199 | 18.27 | 18.382 | 17,862 |
| 19/07/24 | 18.53 | 18.57 | 18.38 | 18.455 | 6,900 |
| 18/07/24 | 18.50 | 18.50 | 18.47 | 18.47 | 12,158 |
| 17/07/24 | 18.49 | 18.53 | 18.41 | 18.47 | 8,200 |
| 16/07/24 | 18.55 | 18.55 | 18.443 | 18.49 | 28,400 |
| 15/07/24 | 18.48 | 18.55 | 18.38 | 18.4366 | 17,001 |
|
|
||||
|
|
||||
|
|